#
Name
Price
24h
Total Volume
1
XPLA
$ 0.04513664
56.0%
$24,066,271
2
VADER
$ 0.03900347
54.2%
$1,592,692
3
TOKEN
$ 0.02306426
53.5%
$41,896,089
4
GAME
$ 0.066102
44.0%
$8,528,237
5
XMW
$ 0.110965
33.5%
$1,090,815
6
VIRTUAL
$ 1.47
33.5%
$653,165,800
7
COOKIE
$ 0.161641
29.2%
$44,679,186
8
GOAT
$ 0.093415
28.2%
$82,711,870
9
PUNDIX
$ 0.365088
25.2%
$54,532,707
10
DIA
$ 0.623254
25.1%
$29,195,353
11
MOCA
$ 0.104487
24.9%
$246,753,189
12
AI16Z
$ 0.293233
22.2%
$178,904,999
13
MEMEFI
$ 0.00418277
21.4%
$122,578,672
14
SPEC
$ 2.9
19.4%
$14,582,018
15
REI
$ 0.062767
18.7%
$998,812
16
AKT
$ 1.44
18.4%
$32,789,429
17
DYM
$ 0.371977
18.1%
$15,909,539
18
AVA
$ 0.053282
17.3%
$21,082,861
19
WOLF
$ 0.00005581
16.9%
$2,994,114
20
MNSRY
$ 0.04029422
16.8%
$375,639
21
CGPT
$ 0.113957
16.6%
$57,343,211
22
B3
$ 0.0054567
15.4%
$15,394,578
23
FLUX
$ 0.325472
15.3%
$10,997,490
24
AZERO
$ 0.155459
15.1%
$1,206,922
25
LAYER
$ 3.06
14.3%
$237,705,330
26
PRCL
$ 0.094918
14.2%
$43,210,967
27
TIBBIR
$ 0.0289038
14.0%
$1,190,679
28
SHELL
$ 0.218065
13.7%
$103,027,416
29
ZIG
$ 0.084517
13.2%
$4,715,134
30
ZBCN
$ 0.00131167
13.0%
$17,713,321
#
Name
Price
24h
Total Volume
1
TAI
$ 0.088075
-17.5 %
$28,363,964
2
ZORA
$ 0.01569767
-11.9 %
$43,501,705
3
UFD
$ 0.0270325
-11.5 %
$4,643,761
4
CONSCIOUS
$ 0.135597
-11.2 %
$73,333
5
FIS
$ 0.250047
-11.0 %
$34,268,270
6
CSPR
$ 0.01440506
-10.9 %
$91,698,374
7
CHILLGUY
$ 0.03596047
-10.8 %
$30,435,718
8
CX
$ 0.052004
-9.8 %
$181,498
9
SYN
$ 0.286683
-9.5 %
$16,620,237
10
HOUSE
$ 0.057985
-8.7 %
$41,265,493
11
LOFI
$ 0.03462892
-8.6 %
$4,005,770
12
ARDR
$ 0.121287
-8.5 %
$128,035,310
13
PENGU
$ 0.01149997
-7.8 %
$367,412,091
14
SUPRA
$ 0.00579947
-7.7 %
$12,668,881
15
NEURAL
$ 3.01
-7.7 %
$128,202
16
QUAI
$ 0.062153
-7.6 %
$2,164,204
17
BROCCOLI
$ 0.0373442
-7.4 %
$43,571,208
18
VOW
$ 0.080648
-6.9 %
$322,106
19
ALEO
$ 0.228564
-6.8 %
$4,979,070
20
DXI
$ 0.00086151
-6.6 %
$351,419
21
FUN
$ 0.00575714
-6.6 %
$10,336,940
22
GRIFFAIN
$ 0.063085
-6.2 %
$23,218,037
23
SEND
$ 0.73932
-6.1 %
$3,478,529
24
MUBARAK
$ 0.03412918
-5.9 %
$43,721,036
25
ACT
$ 0.04422796
-5.9 %
$231,953
26
YFI
$ 5908.21
-5.6 %
$29,821,639
27
WCT
$ 0.409635
-5.6 %
$76,330,473
28
UNP
$ 0.274251
-5.6 %
$1,924,469
29
SILO
$ 0.03538914
-5.4 %
$92,132
30
SKYAI
$ 0.04209597
-4.9 %
$20,578,424
#
Name
Platform
Price
24h
1
HTX
2025-04-28
$0.126938
2.2%
Trade
2
Binance
2025-04-28
$0.07388
9.8%
Trade
3
LBank
2025-04-28
$0.03843709
4.0%
Trade
4
LBank
2025-04-28
$0.04176173
2.4%
Trade
5
HTX
2025-04-28
$0.188558
1.2%
Trade
6
Gate.io
2025-04-28
$0
0.0%
Trade
7
LBank
2025-04-28
$0.00244662
-36.3%
Trade
8
HTX
2025-04-27
$0.057985
-8.7%
Trade
9
MEXC
2025-04-27
$0
-75.6%
Trade
10
LBank
2025-04-26
$0.00075178
-6.8%
Trade
11
MEXC
2025-04-25
$0.00000486
-17.9%
Trade
12
Kraken
2025-04-25
$0.111229
1.3%
Trade
13
Bithumb
2025-04-25
$0.0140106
3.9%
Trade
14
Bithumb
2025-04-25
$1.63
-0.7%
Trade
15
OKX
2025-04-25
$3.06
14.3%
Trade
16
Gate.io
2025-04-25
$0.0271703
-11.2%
Trade
17
Bitget
2025-04-25
$0.226017
8.3%
Trade
18
Coinbase
2025-04-24
$0.01569765
-11.9%
Trade
19
Kucoin
2025-04-24
$0.02711931
7.1%
Trade
20
MEXC
2025-04-24
$0.0026036
-0.9%
Trade
21
Kraken
2025-04-23
$0.170735
1.1%
Trade
22
Coinbase
2025-04-23
$42.31
7.2%
Trade
23
MEXC
2025-04-23
$0.02361964
-21.6%
Trade
24
MEXC
2025-04-23
$0.02711931
7.1%
Trade
25
MEXC
2025-04-23
$0.00003274
6.2%
Trade
26
HTX
2025-04-23
$0.108561
9.5%
Trade
27
Coinbase
2025-04-22
$0.00941096
6.4%
Trade
28
Binance
2025-04-22
$0.199442
1.9%
Trade
29
Bithumb
2025-04-22
$0.083405
1.1%
Trade
30
LBank
2025-04-22
$0.00010596
6.8%
Trade
31
Gate.io
2025-04-22
$5.29
-0.2%
Trade
32
Kraken
2025-04-21
$0.00267673
-0.5%
Trade
33
Gate.io
2025-04-21
$0.00965897
-0.8%
Trade
34
Bybit
2025-04-21
$0.01073741
-0.1%
Trade
35
HTX
2025-04-21
$0.01073741
-0.1%
Trade
36
LBank
2025-04-21
$0.109177
-8.1%
Trade
37
LBank
2025-04-21
$1.21
9.1%
Trade
38
Gate.io
2025-04-21
$0.00504018
0.3%
Trade
39
LBank
2025-04-19
$0.00519545
44.1%
Trade
40
LBank
2025-04-19
$0.00090357
-4.7%
Trade
41
HTX
2025-04-19
$0.190707
-4.8%
Trade
42
Bitget
2025-04-18
$0.0379608
7.5%
Trade
43
Bitget
2025-04-18
$0.0228487
-20.6%
Trade
#
Name
Price
1h
24h
7d
1
VIRTUAL
$1.49
0.6%
35.9%
161.1%
2
NEXO
$1.21
0.3%
9.1%
16.8%
3
FLR
$0.01816714
-0.2 %
8.7%
12.5%
4
IP
$4.14
0.5%
8.1%
14.0%
5
TAO
$381.93
-0.2 %
7.4%
20.7%
6
XDC
$0.082081
0.2%
6.9%
14.4%
7
BCH
$372.01
2.0%
6.3%
7.7%
8
SEI
$0.219257
-1.0 %
6.3%
24.8%
9
RENDER
$4.53
0.1%
5.2%
3.4%
10
HYPE
$18.48
-0.1 %
4.0%
-0.8 %
11
DOT
$4.29
0.2%
3.5%
14.3%
12
WLD
$1.15
0.2%
3.5%
48.9%
13
BONK
$0.00001997
-0.2 %
3.3%
58.6%
14
ALGO
$0.232505
0.5%
3.1%
21.1%
15
MKR
$1531.23
0.3%
3.1%
13.9%
16
ETC
$17.06
0.2%
2.6%
9.8%
17
BGB
$4.42
0.0%
2.6%
-0.8 %
18
QNT
$76.38
0.1%
2.4%
14.5%
19
VET
$0.0275348
0.2%
2.2%
17.6%
20
ONDO
$0.979092
0.2%
2.1%
13.9%
21
JUP
$0.474652
0.0 %
1.9%
17.9%
22
KCS
$10.68
0.0 %
1.9%
8.8%
23
STX
$0.857871
1.0%
1.9%
13.1%
24
XMR
$271.26
0.7%
1.9%
26.0%
25
APT
$5.57
-0.4 %
1.7%
14.0%
26
INJ
$10
0.6%
1.5%
16.7%
27
FIL
$2.79
-0.3 %
1.5%
8.1%
28
FET
$0.724695
0.0%
1.5%
21.8%
29
SHIB
$0.00001378
0.0 %
1.5%
10.8%
30
ATOM
$4.47
-0.1 %
1.5%
10.2%
31
EOS
$0.689649
0.3%
1.4%
8.3%
32
TRX
$0.247793
0.2%
1.4%
0.7%
33
MNT
$0.736081
-0.2 %
1.3%
11.2%
34
NEAR
$2.55
-0.1 %
1.2%
16.7%
35
RAY
$3.02
1.0%
1.1%
30.1%
36
LTC
$86.77
0.4%
1.0%
10.1%
37
ICP
$5.1
0.0 %
1.0%
7.3%
38
IMX
$0.587337
0.0%
1.0%
24.5%
39
POL
$0.240555
0.8%
0.9%
18.6%
40
WETH
$1803.27
0.3%
0.9%
14.2%
41
RETH
$2045.45
0.3%
0.9%
15.0%
42
RSETH
$1877.28
0.3%
0.9%
14.2%
43
WEETH
$1922.35
0.4%
0.9%
14.3%
44
TIA
$2.94
0.0 %
0.8%
13.6%
45
LINK
$15.06
0.2%
0.8%
14.7%
46
LBTC
$94603
0.1%
0.8%
7.4%
47
CBBTC
$94870
0.2%
0.8%
7.6%
48
SOLVBTC
$94651
0.0%
0.7%
7.3%
49
BTC
$94799
0.1%
0.7%
7.5%
50
WSTETH
$2164.02
0.4%
0.7%
14.3%
51
WBTC
$94643
0.1%
0.7%
7.4%
52
ETH
$1802.57
0.2%
0.6%
14.0%
53
STETH
$1801.26
0.2%
0.6%
14.2%
54
XRP
$2.29
0.0%
0.6%
9.9%
55
WBNB
$607.87
0.3%
0.6%
1.4%
56
WETH
$1801.9
0.2%
0.6%
13.9%
57
BNB
$607.81
0.3%
0.5%
1.2%
58
PEPE
$0.00000891
-0.2 %
0.5%
11.4%
59
WBT
$29.32
0.0%
0.5%
3.6%
60
DOGE
$0.179904
0.6%
0.3%
11.9%
61
OKB
$52.05
0.0%
0.2%
2.2%
62
OP
$0.787611
0.3%
0.2%
12.3%
63
FTN
$4.29
0.1%
0.2%
1.3%
64
CRV
$0.65049
0.7%
0.1%
8.4%
65
FDUSD
$0.999294
0.1%
0.1%
0.1%
66
USDT0
$1.001
0.0%
0.1%
0.1%
67
USDE
$0.999568
0.0%
0.1%
0.0%
68
TON
$3.28
-0.2 %
0.1%
12.4%
69
SUSDE
$1.17
0.0%
0.1%
0.1%
70
USDC
$1
0.0%
0.0%
0.0%
71
BSC-USD
$1
0.1%
0.0%
0.0 %
72
PYUSD
$1
0.0 %
0.0%
0.0 %
73
DAI
$1
0.0%
0.0%
0.0%
74
SUSDS
$1.049
0.0 %
0.0%
0.1%
75
USDS
$0.999995
0.0%
0.0%
0.0%
76
USDC
$0.999972
0.0%
0.0%
0.0%
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USDT
$1
0.0%
0.0 %
0.0%
79
GRT
$0.100082
0.6%
-0.1 %
20.3%
80
GT
$22.32
0.2%
-0.1 %
-3.1 %
81
CRO
$0.090652
0.2%
-0.1 %
10.6%
82
KAS
$0.096061
-0.2 %
-0.1 %
9.3%
83
AVAX
$21.9
0.4%
-0.2 %
10.1%
84
JLP
$4.1
0.2%
-0.2 %
4.8%
85
TKX
$31.2
0.0%
-0.4 %
-4.6 %
86
UNI
$5.44
0.1%
-0.6 %
3.2%
87
BNSOL
$155
0.3%
-0.9 %
6.4%
88
LEO
$9
0.0%
-1.0 %
-1.5 %
89
ARB
$0.335886
0.2%
-1.0 %
12.3%
90
TRUMP
$14.39
-0.2 %
-1.0 %
71.0%
91
SOL
$147.7
0.1%
-1.1 %
6.0%
92
SUI
$3.53
-0.4 %
-1.1 %
58.5%
93
S
$0.518033
-0.4 %
-1.2 %
12.3%
94
ADA
$0.705218
0.2%
-1.3 %
13.0%
95
AAVE
$166.61
0.1%
-1.6 %
16.2%
96
PI
$0.610617
0.4%
-1.8 %
-3.6 %
97
HBAR
$0.189408
0.0 %
-2.4 %
11.2%
98
XLM
$0.282075
0.1%
-2.4 %
13.5%
99
FARTCOIN
$1.1
-0.1 %
-2.4 %
8.6%
100
ENA
$0.335563
0.0%
-3.3 %
16.8%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+