#
Name
Price
24h
Total Volume
1
GCOIN
$ 0.00251557
303.4%
$820,796
2
KISHU
$ 0
37.8%
$806,825
3
Q
$ 0.02177428
35.5%
$28,376,933
4
BTY
$ 0.070804
30.4%
$432,356
5
OSMO
$ 0.07809
30.3%
$111,707,011
6
XYO
$ 0.00479254
23.3%
$20,492,872
7
TROLL
$ 0.128316
22.7%
$27,958,259
8
UP
$ 0.204639
22.3%
$24,520,781
9
UP
$ 0.191374
17.4%
$54,902,090
10
OCT
$ 0.055519
16.7%
$459,954
11
HP
$ 0.01906955
16.2%
$15,162,529
12
CROSS
$ 0.118311
15.7%
$8,995,949
13
PIEVERSE
$ 0.99358
15.4%
$48,766,904
14
UTYA
$ 0.03563638
14.8%
$672,583
15
JCT
$ 0.00437615
14.1%
$15,725,680
16
IDOL
$ 0.03115485
13.7%
$5,632,080
17
NEET
$ 0.03655681
13.7%
$6,228,357
18
KITE
$ 0.224022
13.4%
$121,761,155
19
UB
$ 0.201009
11.8%
$62,781,873
20
STON
$ 0.71574
10.5%
$81,378
21
DAG
$ 0.02178938
9.7%
$1,127,496
22
BAS
$ 0.02521554
9.1%
$7,387,453
23
RIVER
$ 7.27
9.1%
$19,159,683
24
XCH
$ 2.45
8.4%
$5,373,175
25
RIF
$ 0.07893
8.1%
$3,374,574
26
HUMA
$ 0.02481993
7.4%
$16,757,688
27
NOS
$ 0.363105
7.4%
$868,447
28
NAT
$ 0.00000013
6.9%
$1,502,716
29
GIGA
$ 0.00485612
6.7%
$7,881,126
30
H
$ 0.252746
6.4%
$45,172,494
#
Name
Price
24h
Total Volume
1
$ 0.622928
-48.2 %
$70,256,180
2
$ 0.490265
-27.4 %
$73,065,059
3
$ 0.0000001
-21.3 %
$2,527,288
4
$ 0.396576
-20.2 %
$44,640,751
5
$ 0.01880607
-16.5 %
$2,029,244
6
$ 1.25
-14.4 %
$5,068,174
7
$ 0.416329
-13.9 %
$18,215,940
8
$ 0.31549
-13.5 %
$5,312,351
9
$ 0.02605207
-13.4 %
$1,823,648
10
$ 0.139951
-12.5 %
$49,138,057
11
$ 0.086188
-12.1 %
$7,647,394
12
$ 0.076177
-12.1 %
$15,774,395
13
$ 0.00584631
-12.1 %
$14,132,401
14
$ 0.02197591
-12.1 %
$25,840,070
15
$ 0.02179643
-10.7 %
$6,203,872
16
$ 0.00908014
-10.3 %
$17,154,747
17
$ 0.474618
-10.3 %
$10,062,489
18
$ 0.034083
-10.3 %
$10,044,791
19
$ 0.156664
-10.3 %
$10,423,827
20
$ 1.41
-10.2 %
$6,493,289
21
$ 0.120794
-10.2 %
$10,803,757
22
$ 0.25456
-10.1 %
$68,336,809
23
$ 0.058084
-10.0 %
$818,637,378
24
$ 0.03476697
-10.0 %
$12,076,513
25
$ 0.060758
-9.9 %
$779,485
26
$ 1.74
-9.8 %
$5,189,199
27
$ 1.1
-9.8 %
$1,910,293
28
$ 0.219881
-9.6 %
$11,335,985
29
$ 0.01296523
-9.5 %
$9,395,761
30
$ 0.01830579
-9.5 %
$22,464,443
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.02579416
0.0%
Trade
2
LBank
2026-05-14
$0.02049271
4.2%
Trade
3
Bithumb
2026-05-13
$0.191009
17.1%
Trade
4
OKX
2026-05-13
$0.01427846
-7.3%
Trade
5
Kucoin
2026-05-12
$0.095621
-3.9%
Trade
6
LBank
2026-05-12
$0.00393415
-31.6%
Trade
7
MEXC
2026-05-11
$0.34363
17.6%
Trade
8
MEXC
2026-05-09
$0.00381037
-15.0%
Trade
9
LBank
2026-05-08
$0.01712378
-4.0%
Trade
10
LBank
2026-05-08
$0.282998
-5.5%
Trade
11
LBank
2026-05-08
$876.96
0.2%
Trade
12
LBank
2026-05-08
$55.28
-3.1%
Trade
13
Kucoin
2026-05-08
$0.271419
-20.1%
Trade
14
LBank
2026-05-07
$1424.49
-5.4%
Trade
15
LBank
2026-05-07
$187.87
0.0%
Trade
16
OKX
2026-05-06
$1.35
2.6%
Trade
#
Name
Price
1
QNT
$75.59
0.9%
3.6%
7.8%
2
M
$3.36
0.6%
3.3%
-13.1 %
3
CC
$0.15757
-0.1 %
2.9%
6.2%
4
DOGE
$0.114427
0.1%
2.0%
2.9%
5
STABLE
$0.03900844
0.4%
1.9%
16.8%
6
MNT
$0.67446
-0.2 %
0.7%
2.1%
7
LEO
$10.06
-0.1 %
0.7%
-2.7 %
8
HASH
$0.01048947
0.2%
0.6%
-7.9 %
9
WLFI
$0.06826
-0.8 %
0.4%
0.2%
10
TRX
$0.350908
0.0 %
0.4%
1.6%
11
XAUT
$4701.64
0.4%
0.1%
-0.4 %
12
PAXG
$4702.13
0.4%
0.1%
0.3%
13
USDE
$1
0.0 %
0.1%
0.1%
14
USDC
$0.999707
0.0 %
0.1%
0.0 %
15
USDY
$1.14
0.6%
0.0%
0.7%
16
USD0
$0.998153
0.0%
0.0%
0.0%
17
USTB
$11.08
0.0%
0.0%
0.1%
18
OUSG
$115.23
0.0%
0.0%
0.1%
19
JTRSY
$1.1
0.0%
0.0%
0.2%
20
USDG
$0.999641
0.0%
0.0%
0.0 %
21
USYC
$1.12
0.0%
0.0%
0.0%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
BCAP
$105.87
0.0%
0.0%
0.1%
24
USDS
$0.999657
0.0 %
0.0 %
0.0 %
25
EUTBL
$1.23
0.0 %
0.0 %
-0.3 %
26
RLUSD
$0.99989
0.0 %
0.0 %
0.0%
27
DAI
$0.999628
0.0%
0.0 %
0.0%
28
USDD
$0.999561
0.0 %
0.0 %
0.0 %
29
PYUSD
$0.999752
0.0%
0.0 %
0.0 %
30
USDT
$0.999478
0.0 %
0.0 %
0.0 %
31
GHO
$0.999325
0.0 %
0.0 %
0.0 %
32
BFUSD
$0.9987
0.0 %
0.0 %
0.0 %
33
USDTB
$0.999159
0.0 %
0.0 %
-0.1 %
34
USD1
$0.998989
0.0 %
0.0 %
0.0 %
35
U
$0.999424
0.0 %
-0.1 %
-0.1 %
36
USDF
$0.998096
0.0 %
-0.1 %
0.0 %
37
ASTER
$0.674061
0.3%
-0.3 %
-0.2 %
38
GT
$7.29
0.1%
-0.3 %
-1.1 %
39
FIGR_HELOC
$1.034
0.0%
-0.4 %
1.4%
40
HTX
$0.00000196
0.0%
-0.4 %
-0.1 %
41
RAIN
$0.00752107
0.3%
-0.6 %
5.2%
42
BDX
$0.079138
-0.1 %
-0.8 %
-0.6 %
43
BGB
$2.07
0.0 %
-0.8 %
-3.8 %
44
PI
$0.170171
-0.1 %
-1.0 %
-5.2 %
45
BNB
$671.04
0.2%
-1.0 %
3.6%
46
JST
$0.089314
-1.3 %
-1.1 %
4.0%
47
WBT
$58.76
0.2%
-1.1 %
-0.9 %
48
BCH
$433.8
-0.1 %
-1.2 %
-6.0 %
49
AAVE
$96.78
0.0 %
-1.2 %
3.7%
50
BTC
$79872
0.1%
-1.3 %
-1.9 %
51
ETH
$2269.17
0.1%
-1.3 %
-2.9 %
52
NEXO
$0.904789
0.3%
-1.3 %
0.5%
53
HBAR
$0.093132
-0.1 %
-1.3 %
2.5%
54
XDC
$0.03185225
0.1%
-1.4 %
7.6%
55
OKB
$84.61
-0.1 %
-1.4 %
-2.5 %
56
FLR
$0.00867162
0.3%
-1.4 %
11.0%
57
KCS
$8.34
0.0 %
-1.5 %
-0.8 %
58
XRP
$1.43
0.2%
-1.8 %
1.6%
59
ETC
$9.26
-0.1 %
-1.8 %
-0.7 %
60
LTC
$57.15
0.1%
-2.0 %
0.4%
61
AVAX
$9.73
-0.4 %
-2.5 %
1.0%
62
NEAR
$1.57
-0.4 %
-2.6 %
3.0%
63
ONDO
$0.387565
0.5%
-2.7 %
15.4%
64
KAS
$0.03699373
-0.1 %
-2.7 %
0.6%
65
LINK
$10.25
-0.3 %
-2.8 %
1.9%
66
ADA
$0.265171
-0.1 %
-2.8 %
-0.8 %
67
HYPE
$39.01
-0.3 %
-2.8 %
-9.5 %
68
SHIB
$0.0000063
0.2%
-2.8 %
-0.4 %
69
XLM
$0.159069
-0.1 %
-3.0 %
-1.7 %
70
TAO
$296.16
0.4%
-3.2 %
-5.2 %
71
PEPE
$0.00000405
-0.2 %
-3.2 %
-3.0 %
72
RENDER
$1.86
-0.1 %
-3.2 %
-5.4 %
73
TRUMP
$2.36
0.2%
-3.7 %
0.2%
74
ZEC
$527.51
0.1%
-3.8 %
-6.3 %
75
DOT
$1.33
-0.3 %
-4.0 %
-0.1 %
76
XMR
$397.68
1.0%
-4.3 %
-4.5 %
77
PENGU
$0.00898683
-0.1 %
-4.4 %
-14.1 %
78
SOL
$90.73
-0.5 %
-4.5 %
1.8%
79
UNI
$3.61
0.1%
-4.5 %
4.7%
80
SUI
$1.2
-0.4 %
-4.5 %
19.8%
81
DASH
$43.94
-0.2 %
-4.6 %
-14.8 %
82
ALGO
$0.117313
-0.3 %
-4.6 %
-6.2 %
83
MORPHO
$1.97
0.0 %
-4.7 %
-9.1 %
84
BONK
$0.00000679
-0.4 %
-4.9 %
-0.8 %
85
VET
$0.00724043
-0.6 %
-4.9 %
-6.2 %
86
ATOM
$2.01
-0.5 %
-5.0 %
5.4%
87
FIL
$1.042
0.2%
-5.1 %
-3.9 %
88
SKY
$0.072614
0.0%
-5.2 %
-9.1 %
89
ENA
$0.116914
-0.3 %
-5.2 %
-3.4 %
90
POL
$0.094709
-0.2 %
-5.3 %
-4.7 %
91
DEXE
$12.33
0.0 %
-5.5 %
8.4%
92
VVV
$14.04
4.7%
-5.6 %
10.9%
93
APT
$1.037
0.1%
-5.8 %
1.4%
94
ARB
$0.130123
-0.3 %
-6.8 %
2.3%
95
WLD
$0.257355
-0.2 %
-6.8 %
1.4%
96
CRO
$0.073705
0.4%
-7.1 %
4.4%
97
PUMP
$0.0018485
-0.1 %
-7.6 %
-7.9 %
98
TON
$2.1
-1.3 %
-7.6 %
-27.1 %
99
JUP
$0.220932
-0.3 %
-8.1 %
10.4%
100
ICP
$2.97
-0.4 %
-8.9 %
0.2%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools