#
Name
Price
24h
Total Volume
1
FOLKS
$ 6.61
60.8%
$30,258,573
2
MNGO
$ 0.02575717
46.4%
$212,633
3
ACT
$ 0.04002019
41.1%
$1,854,296
4
ACT
$ 0.04013641
40.4%
$128,087,072
5
LIGHT
$ 3.6
35.2%
$85,128,101
6
CC
$ 0.114003
33.4%
$62,068,405
7
COCO
$ 0.081052
30.8%
$2,772,042
8
BEAT
$ 2.69
28.1%
$76,869,753
9
ANIME
$ 0.00749125
26.9%
$239,454,017
10
NIGHT
$ 0.081226
23.9%
$3,624,019,980
11
VTHO
$ 0.00101426
23.2%
$42,166,744
12
UNI
$ 6.41
17.5%
$1,001,624,859
13
ALEO
$ 0.136453
16.3%
$9,457,517
14
GAME
$ 0.00171688
15.4%
$16,603,178
15
B2
$ 0.821164
15.2%
$25,442,725
16
JCT
$ 0.00238029
15.2%
$5,040,243
17
LUX
$ 0.00080853
15.1%
$493,051
18
APTM
$ 0.808893
14.9%
$1,437,720
19
WOO
$ 0.02718846
14.9%
$10,464,976
20
BTY
$ 0.03555749
14.1%
$377,785
21
NIZA
$ 0.07661
13.0%
$1,108,227
22
MERL
$ 0.432799
13.0%
$22,438,972
23
F
$ 0.00819421
12.8%
$37,786,980
24
PIPPIN
$ 0.438196
12.8%
$26,056,879
25
ICP
$ 3.27
12.4%
$172,461,959
26
RIVER
$ 3.98
12.0%
$18,931,615
27
API3
$ 0.452522
11.7%
$68,002,310
28
CYS
$ 0.328169
10.9%
$46,628,521
29
POKT
$ 0.01336563
10.3%
$29,531,152
30
PLLD
$ 0.730179
5.7%
$836,801
#
Name
Price
24h
Total Volume
1
$ 0.00000054
-45.1 %
$62,535
2
$ 0.01494252
-25.2 %
$84,817,765
3
$ 0.212802
-20.6 %
$11,989,966
4
$ 0.256795
-13.1 %
$130,368,775
5
$ 0.430785
-10.5 %
$10,069,542
6
$ 0.00054531
-8.5 %
$2,663,292
7
$ 0.241319
-8.2 %
$206,447,121
8
$ 0.170838
-7.6 %
$6,091,924
9
$ 9.69
-7.0 %
$956,481
10
$ 0.362832
-6.9 %
$10,783,998
11
$ 0.03192699
-6.6 %
$1,909,607
12
$ 0.00370025
-6.2 %
$1,473,208
13
$ 0.13008
-6.2 %
$50,436,954
14
$ 0.00612471
-6.0 %
$15,701,601
15
$ 0.238897
-5.7 %
$3,440,315
16
$ 0.153458
-5.6 %
$13,902,065
17
$ 0.00000009
-5.4 %
$5,210,042
18
$ 0.062509
-5.4 %
$7,893,777
19
$ 0.04448529
-5.4 %
$115,374
20
$ 0.02698542
-5.3 %
$769,473
21
$ 0.193583
-4.9 %
$5,615,030
22
$ 0.0367694
-4.9 %
$3,754,711
23
$ 0.00000021
-4.9 %
$5,068,482
24
$ 0.00788326
-4.8 %
$925,199
25
$ 0.313027
-4.7 %
$18,698,718
26
$ 0.00381897
-4.6 %
$1,459,503
27
$ 10.35
-4.5 %
$566,024
28
$ 0.00000097
-4.5 %
$1,302,262
29
$ 0.070478
-4.4 %
$2,026,585
30
$ 0.264716
-4.2 %
$13,824,246
#
Name
Platform
Price
1
Kucoin
2025-12-20
$0.02641626
-64.4%
Trade
2
Gemini
2025-12-19
$24.02
-2.8%
Trade
3
Kraken
2025-12-19
$0.00352349
1.5%
Trade
4
Bybit
2025-12-19
$0.091962
-18.7%
Trade
5
Bithumb
2025-12-19
$3.32
-2.2%
Trade
6
Kucoin
2025-12-18
$0.063659
1.5%
Trade
7
Bybit
2025-12-18
$0.036336
-10.7%
Trade
8
HTX
2025-12-18
$0.0031441
1.4%
Trade
9
HTX
2025-12-18
$0.00907554
0.6%
Trade
10
Kucoin
2025-12-18
$0.00783111
-2.5%
Trade
11
LBank
2025-12-18
$0.01105898
-13.6%
Trade
12
Bitget
2025-12-17
$0.241319
-8.2%
Trade
13
Bybit
2025-12-17
$0.00948746
-3.4%
Trade
14
LBank
2025-12-17
$0.00767149
0.1%
Trade
15
Kraken
2025-12-16
$0.809267
-3.4%
Trade
16
Kraken
2025-12-16
$0.433688
-0.4%
Trade
17
Coinbase
2025-12-16
$0.04081378
-7.3%
Trade
18
LBank
2025-12-16
$0.443599
-2.3%
Trade
19
LBank
2025-12-16
$0.439731
-0.3%
Trade
20
Bithumb
2025-12-16
$0.066784
5.9%
Trade
21
Kucoin
2025-12-16
$2.36
-0.2%
Trade
22
LBank
2025-12-16
$0.081226
23.9%
Trade
23
Coinbase
2025-12-15
$0.00280057
-0.5%
Trade
#
Name
Price
1
CC
$0.112767
0.5%
32.0%
58.2%
2
NIGHT
$0.082466
5.3%
25.6%
24.5%
3
UNI
$6.41
2.3%
17.9%
16.3%
4
ICP
$3.26
-0.2 %
12.2%
0.5%
5
LEO
$8.46
-0.2 %
6.5%
-7.2 %
6
XMR
$464.91
-0.3 %
3.4%
11.5%
7
QNT
$76.35
0.7%
3.3%
-5.1 %
8
SKY
$0.06348
0.6%
3.1%
8.0%
9
MNT
$1.16
-0.3 %
2.2%
-10.3 %
10
FIL
$1.33
-0.3 %
2.1%
-1.9 %
11
TRX
$0.283338
0.0%
1.3%
3.4%
12
KAS
$0.04433567
0.6%
1.3%
-5.0 %
13
ZEC
$446.4
0.2%
1.3%
3.1%
14
HBAR
$0.112058
0.0%
0.9%
-9.3 %
15
TON
$1.48
0.1%
0.7%
-7.8 %
16
SUSDS
$1.081
0.1%
0.6%
0.7%
17
ENA
$0.211741
0.5%
0.6%
-13.7 %
18
LTC
$77.11
0.1%
0.5%
-5.0 %
19
PEPE
$0.00000409
0.7%
0.5%
-6.6 %
20
XRP
$1.92
-0.2 %
0.5%
-4.7 %
21
BGB
$3.47
0.7%
0.3%
-3.7 %
22
HTX
$0.00000165
0.0 %
0.2%
1.5%
23
TRUMP
$5.13
0.4%
0.2%
-7.8 %
24
WLD
$0.516758
0.7%
0.2%
-12.2 %
25
DOGE
$0.131429
0.2%
0.1%
-5.1 %
26
ARB
$0.189257
0.6%
0.1%
-12.2 %
27
XAUT
$4352.79
0.0 %
0.1%
0.9%
28
RAIN
$0.00767178
0.1%
0.1%
3.1%
29
RLUSD
$0.999919
0.0%
0.0%
0.0%
30
BFUSD
$0.999156
0.0%
0.0%
0.0 %
31
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
32
USDE
$0.999242
0.0%
0.0%
0.0 %
33
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
34
USDG
$0.999924
0.0%
0.0%
0.0%
35
DAI
$0.999984
0.0%
0.0%
0.0%
36
USDT
$0.999731
0.0%
0.0%
0.0 %
37
BSC-USD
$0.999416
0.0 %
0.0%
-0.1 %
38
USDC
$0.999825
0.0%
0.0%
0.0 %
39
USDC
$0.999921
0.0%
0.0%
0.0%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USYC
$1.11
0.0%
0.0%
0.1%
42
USDT0
$0.999599
0.0%
0.0 %
0.0 %
43
USDS
$0.999802
0.0%
0.0 %
0.0%
44
SUSDE
$1.21
0.0%
0.0 %
0.0%
45
USDF
$0.99757
0.0%
0.0 %
-0.1 %
46
USD1
$0.998994
0.0%
0.0 %
0.0 %
47
PYUSD
$0.999856
0.0%
0.0 %
0.0 %
48
ATOM
$1.97
0.3%
0.0 %
-9.2 %
49
PAXG
$4352.11
0.0%
-0.1 %
0.8%
50
SOLVBTC
$88172
0.0%
-0.1 %
-2.1 %
51
ALGO
$0.113641
0.2%
-0.1 %
-7.3 %
52
HASH
$0.02933021
-0.1 %
-0.1 %
8.6%
53
LBTC
$88110
0.0%
-0.2 %
-2.6 %
54
LINK
$12.52
0.2%
-0.2 %
-8.4 %
55
KCS
$10.77
0.3%
-0.2 %
0.9%
56
POL
$0.109344
0.3%
-0.2 %
-9.3 %
57
NEAR
$1.51
0.3%
-0.3 %
-8.0 %
58
RETH
$3428.74
0.0%
-0.3 %
-4.1 %
59
WBETH
$3233.04
0.0 %
-0.3 %
-4.3 %
60
WETH
$2976.11
0.1%
-0.3 %
-4.3 %
61
WSTETH
$3636.65
0.0%
-0.3 %
-4.4 %
62
WEETH
$3225.79
0.0%
-0.3 %
-4.3 %
63
GT
$10.26
-0.1 %
-0.3 %
-1.9 %
64
STETH
$2972.97
0.0 %
-0.3 %
-4.4 %
65
WETH
$2973.54
-0.1 %
-0.3 %
-4.6 %
66
BTC
$88079
0.0%
-0.3 %
-2.4 %
67
APT
$1.63
1.1%
-0.3 %
-3.8 %
68
ETH
$2973.24
0.0 %
-0.4 %
-4.4 %
69
CBBTC
$88144
0.1%
-0.4 %
-2.3 %
70
RSETH
$3151.88
0.0 %
-0.4 %
-4.7 %
71
SHIB
$0.00000738
0.0 %
-0.4 %
-11.2 %
72
ASTER
$0.72227
-0.2 %
-0.4 %
-24.8 %
73
WBTC
$87899
0.0 %
-0.4 %
-2.4 %
74
WBT
$57.49
0.0 %
-0.5 %
-4.7 %
75
JLP
$4.52
0.0 %
-0.5 %
-2.8 %
76
ONDO
$0.393832
-0.2 %
-0.6 %
-14.7 %
77
OKB
$107.42
-0.1 %
-0.7 %
-6.8 %
78
WBNB
$848.42
0.0 %
-0.7 %
-5.3 %
79
BNSOL
$136.54
0.0%
-0.7 %
-5.2 %
80
BNB
$848.53
0.0 %
-0.8 %
-5.1 %
81
FBTC
$87884
0.7%
-0.8 %
-2.5 %
82
ETC
$12.28
0.1%
-0.9 %
-6.5 %
83
SOL
$125.3
0.0%
-0.9 %
-5.8 %
84
SOL
$125.29
0.1%
-0.9 %
-5.5 %
85
PUMP
$0.00196355
0.5%
-0.9 %
-29.9 %
86
JITOSOL
$156.59
0.1%
-0.9 %
-5.7 %
87
AVAX
$12.14
-0.2 %
-1.0 %
-8.7 %
88
WLFI
$0.133057
-0.5 %
-1.2 %
-7.0 %
89
FIGR_HELOC
$1.021
0.0%
-1.4 %
2.1%
90
CRO
$0.095369
0.1%
-1.4 %
-4.0 %
91
DOT
$1.81
0.3%
-1.5 %
-10.8 %
92
BCH
$598.47
0.2%
-1.6 %
3.5%
93
ADA
$0.368023
-0.1 %
-1.8 %
-9.9 %
94
SUI
$1.44
-0.1 %
-1.8 %
-10.0 %
95
XLM
$0.216203
0.0 %
-1.8 %
-8.6 %
96
AAVE
$177.7
-0.2 %
-2.1 %
-8.7 %
97
TAO
$223.45
0.2%
-2.2 %
-24.1 %
98
M
$1.34
0.6%
-2.7 %
-26.1 %
99
HYPE
$24
0.4%
-2.9 %
-18.0 %
100
PI
$0.205578
-0.5 %
-3.1 %
-0.9 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+