#
Name
Price
24h
Total Volume
1
AVICI
$ 3.15
51.0%
$6,126,217
2
GIGGLE
$ 195.79
49.9%
$535,389,184
3
DCR
$ 36.45
48.1%
$76,884,310
4
TRUTH
$ 0.03461269
43.5%
$31,161,731
5
SAPIEN
$ 0.31702
37.9%
$267,507,085
6
APR
$ 0.319361
33.9%
$23,069,286
7
DLC
$ 0.04674546
32.2%
$236,983
8
SYND
$ 0.217924
31.7%
$14,678,369
9
PAPARAZZI
$ 0.01058172
30.5%
$1,271,054
10
TOMI
$ 0.00000303
30.4%
$333,269
11
KAVA
$ 0.16465
29.6%
$96,119,512
12
XNO
$ 1.11
21.6%
$22,404,856
13
ZERA
$ 0.03112989
21.6%
$999,211
14
XMR
$ 439.67
20.9%
$348,850,784
15
ALICE
$ 0.319973
19.5%
$129,227,543
16
ARRR
$ 0.59535
17.5%
$747,995
17
FIRO
$ 2.16
16.4%
$710,854
18
WILD
$ 0.076763
16.3%
$2,117,226
19
KITE
$ 0.083848
15.7%
$152,929,548
20
AVAIL
$ 0.00954585
15.4%
$5,595,124
21
RESOLV
$ 0.106342
15.1%
$121,672,499
22
AUKI
$ 0.01695769
13.8%
$257,103
23
TORN
$ 16.36
12.9%
$1,054,887
24
ILV
$ 10.73
12.8%
$115,328,367
25
CLO
$ 0.239112
11.8%
$4,895,850
26
MAGIC
$ 0.135285
11.6%
$115,863,707
27
INC
$ 0.633752
11.6%
$556,350
28
F
$ 0.01235917
11.4%
$75,669,478
29
DASH
$ 87.53
11.0%
$749,861,144
30
LAYER
$ 0.252145
10.5%
$142,075,380
#
Name
Price
24h
Total Volume
1
$ 0.192363
-26.3 %
$91,189,918
2
$ 5.57
-18.8 %
$183,017,366
3
$ 0.13145
-18.2 %
$5,331,812
4
$ 12.41
-17.3 %
$129,134,829
5
$ 2.72
-15.4 %
$1,468,822,124
6
$ 7.26
-15.0 %
$1,338,802,217
7
$ 6.49
-14.7 %
$34,065,842
8
$ 0.321409
-14.4 %
$385,860,987
9
$ 3.76
-14.3 %
$13,950,342
10
$ 0.04066276
-13.6 %
$1,123,132
11
$ 0.382555
-12.7 %
$63,011,155
12
$ 0.0380762
-11.3 %
$2,874,874
13
$ 0.220301
-11.3 %
$41,449,667
14
$ 1.054
-10.3 %
$52,077,773
15
$ 0.00362205
-10.2 %
$7,281,539
16
$ 0.160895
-9.8 %
$57,045,223
17
$ 0.03469643
-9.8 %
$26,216,162
18
$ 0.136436
-9.7 %
$11,268,942
19
$ 3.6
-9.4 %
$29,507,655
20
$ 0.09899
-9.2 %
$36,992,491
21
$ 0.04733869
-8.9 %
$18,119,052
22
$ 0.0069667
-8.6 %
$13,868,977
23
$ 0.424767
-8.6 %
$249,205
24
$ 7.13
-8.6 %
$624,349
25
$ 0.438595
-8.5 %
$1,250,936
26
$ 0.158671
-8.4 %
$161,900,775
27
$ 0.0029955
-8.4 %
$3,390,984
28
$ 0.150523
-7.9 %
$126,291
29
$ 0.01205111
-7.8 %
$31,381,365
30
$ 0.164187
-7.7 %
$654,285
#
Name
Platform
Price
1
MEXC
2025-11-09
$3.15
51.0%
Trade
2
MEXC
2025-11-09
$0.00144178
-12.5%
Trade
3
MEXC
2025-11-07
$0.00910504
-6.7%
Trade
4
Kraken
2025-11-06
$0.069866
1.0%
Trade
5
Bitget
2025-11-06
$0.188312
-3.1%
Trade
6
Gate.io
2025-11-06
$0.059486
-7.9%
Trade
7
Binance
2025-11-06
$0.31702
37.9%
Trade
8
Bybit
2025-11-06
$0.073929
11.0%
Trade
9
MEXC
2025-11-05
$0.03174105
-8.2%
Trade
10
MEXC
2025-11-05
$0.00035846
5.7%
Trade
11
MEXC
2025-11-05
$0.0128691
-2.3%
Trade
12
MEXC
2025-11-05
$0.12387
-1.2%
Trade
13
MEXC
2025-11-05
$0.02527962
-2.2%
Trade
14
MEXC
2025-11-05
$0.00296826
-5.5%
Trade
15
Gate.io
2025-11-05
$0.169109
-1.2%
Trade
16
MEXC
2025-11-05
$0.00012909
2.5%
Trade
17
Kraken
2025-11-04
$0.121303
0.1%
Trade
#
Name
Price
1
XMR
$439.55
-2.0 %
20.9%
24.1%
2
ZEC
$597.05
-2.0 %
12.3%
46.7%
3
UNI
$6.42
-0.8 %
7.7%
10.5%
4
ASTER
$1.11
2.9%
6.2%
18.1%
5
LTC
$104.67
1.6%
4.9%
4.2%
6
PUMP
$0.00390446
3.2%
4.1%
-13.9 %
7
MNT
$1.33
-0.8 %
2.9%
-7.1 %
8
RSETH
$3650.69
0.3%
1.9%
-10.9 %
9
WEETH
$3732.02
0.5%
1.9%
-10.8 %
10
WBETH
$3742.04
0.4%
1.9%
-10.5 %
11
SKY
$0.053223
-0.1 %
1.8%
-4.9 %
12
STETH
$3455.9
0.4%
1.8%
-10.8 %
13
KCS
$13.07
0.6%
1.8%
-2.6 %
14
ETH
$3456.01
0.2%
1.8%
-10.8 %
15
WETH
$3459.09
0.5%
1.7%
-10.8 %
16
WETH
$3458.07
0.6%
1.7%
-11.1 %
17
OSETH
$3606.78
0.4%
1.7%
-11.9 %
18
RETH
$3970.87
0.5%
1.7%
-10.8 %
19
WSTETH
$4208.84
0.3%
1.6%
-10.8 %
20
LSETH
$3723.57
0.1%
1.6%
-10.9 %
21
FBTC
$102919
0.4%
1.5%
-7.0 %
22
AAVE
$204.7
0.4%
1.4%
-7.6 %
23
BCH
$498.33
0.5%
1.4%
-6.7 %
24
JITOSOL
$198.6
0.6%
1.1%
-13.7 %
25
BTC
$102843
0.8%
1.0%
-7.1 %
26
SOL
$159.96
0.5%
1.0%
-13.8 %
27
BNSOL
$172.97
0.5%
1.0%
-13.9 %
28
CBBTC
$102832
0.8%
1.0%
-6.8 %
29
SOL
$160.05
0.6%
1.0%
-13.9 %
30
WBTC
$102655
0.7%
0.9%
-7.3 %
31
LINK
$15.57
0.6%
0.9%
-10.9 %
32
WBT
$53.83
0.6%
0.8%
5.3%
33
JLP
$5.06
0.3%
0.7%
-6.5 %
34
LBTC
$102329
0.4%
0.7%
-7.5 %
35
ALGO
$0.177065
1.1%
0.6%
-1.4 %
36
BGB
$4.07
0.7%
0.5%
-9.9 %
37
M
$2.42
0.4%
0.5%
1.8%
38
OKB
$122.97
0.5%
0.4%
-13.8 %
39
AVAX
$17.46
0.7%
0.4%
-6.9 %
40
SUSDS
$1.077
0.5%
0.3%
0.2%
41
SUI
$2.1
0.4%
0.3%
-11.0 %
42
USDF
$0.998041
-0.1 %
0.2%
0.1%
43
GT
$12.07
0.6%
0.2%
-9.9 %
44
FIGR_HELOC
$1.047
0.0%
0.2%
2.9%
45
SUSDE
$1.2
0.0%
0.1%
0.1%
46
USDS
$1
0.1%
0.1%
0.0%
47
SYRUPUSDT
$1.1
0.0 %
0.1%
0.1%
48
PAXG
$3990.9
0.0 %
0.1%
-0.2 %
49
XAUT
$3986.26
0.0%
0.1%
-0.1 %
50
BSC-USD
$0.999957
0.1%
0.1%
0.0%
51
USDTB
$0.999466
0.0%
0.1%
0.0 %
52
BFUSD
$0.99992
0.0%
0.1%
0.0%
53
USDT0
$0.999722
0.1%
0.1%
0.0%
54
USDE
$0.998922
0.0 %
0.1%
0.0 %
55
USD1
$0.999592
0.0%
0.0%
0.1%
56
USDT
$0.999919
0.0 %
0.0%
0.0%
57
BUIDL
$1
0.0%
0.0%
0.0%
58
USDC
$0.999681
0.0 %
0.0 %
0.0 %
59
PYUSD
$1
0.0%
0.0 %
0.0%
60
DAI
$0.999921
0.0%
0.0 %
0.0%
61
USDC
$0.999579
0.1%
0.0 %
0.0 %
62
XRP
$2.28
0.1%
-0.1 %
-10.3 %
63
SHIB
$0.00000992
-0.1 %
-0.1 %
-3.0 %
64
DOGE
$0.175923
0.3%
-0.1 %
-5.9 %
65
ENA
$0.317651
0.5%
-0.2 %
-17.5 %
66
ARB
$0.294502
0.3%
-0.2 %
-4.9 %
67
LEO
$9.16
-0.2 %
-0.3 %
-4.7 %
68
APT
$3.08
1.0%
-0.3 %
-9.1 %
69
HTX
$0.00000179
0.1%
-0.3 %
-2.4 %
70
WBNB
$985.96
-0.2 %
-0.3 %
-9.1 %
71
BNB
$984.93
-0.1 %
-0.4 %
-9.2 %
72
ONDO
$0.653431
0.7%
-0.5 %
-7.1 %
73
CRO
$0.125753
0.1%
-0.5 %
-13.7 %
74
TON
$2.08
0.3%
-0.5 %
-9.9 %
75
ADA
$0.564158
0.2%
-0.5 %
-7.7 %
76
TRX
$0.290099
0.2%
-0.6 %
-1.9 %
77
PI
$0.223506
0.5%
-0.6 %
-9.6 %
78
HYPE
$40.25
0.9%
-0.8 %
-4.6 %
79
C1USD
$1
0.0%
-0.8 %
0.0%
80
WLFI
$0.122855
0.9%
-0.8 %
-10.2 %
81
PEPE
$0.00000601
0.0%
-0.9 %
-10.6 %
82
VET
$0.01682133
0.3%
-0.9 %
3.6%
83
HASH
$0.02837036
-1.4 %
-1.1 %
1.0%
84
TRUMP
$7.49
0.5%
-1.1 %
-0.9 %
85
KHYPE
$40.33
0.7%
-1.2 %
-5.0 %
86
FLR
$0.01555071
-0.9 %
-1.3 %
-3.1 %
87
HBAR
$0.171522
0.6%
-1.3 %
-12.9 %
88
DOT
$3.19
1.7%
-1.3 %
7.1%
89
WLD
$0.804817
0.3%
-1.4 %
-5.3 %
90
RENDER
$2.3
0.8%
-1.6 %
-1.0 %
91
QNT
$82.7
-0.2 %
-1.7 %
4.9%
92
POL
$0.176138
0.3%
-1.7 %
-8.9 %
93
ATOM
$2.9
0.0 %
-1.9 %
-4.6 %
94
TAO
$367.97
1.6%
-2.0 %
-26.9 %
95
XLM
$0.275156
0.4%
-2.4 %
-10.3 %
96
ETC
$16.03
0.0 %
-2.7 %
-2.1 %
97
KAS
$0.050673
0.2%
-3.0 %
-4.7 %
98
NEAR
$2.74
1.3%
-5.3 %
26.3%
99
ICP
$7.24
2.8%
-15.2 %
88.4%
100
FIL
$2.7
1.1%
-15.3 %
61.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+