#
Name
Price
24h
Total Volume
1
ARIA
$ 0.819994
53.2%
$46,458,533
2
SKYAI
$ 0.106704
45.7%
$49,547,374
3
RAVE
$ 2.17
43.7%
$250,063,838
4
GWEI
$ 0.068883
31.1%
$22,373,724
5
CROSS
$ 0.08039
30.1%
$18,675,151
6
TAG
$ 0.00072752
24.6%
$6,060,841
7
币安人生
$ 0.140119
19.3%
$93,844,898
8
PUMPCADE
$ 0.02471138
18.8%
$3,221,513
9
UAI
$ 0.243252
17.9%
$7,481,148
10
TON
$ 1.5
16.6%
$199,673,204
11
GPT
$ 0.00624581
14.9%
$135,445
12
DIEM
$ 1096.51
14.8%
$557,065
13
DAI
$ 0.00129635
14.8%
$239,247
14
DUSK
$ 0.141346
14.1%
$26,299,225
15
SOON
$ 0.132725
13.0%
$36,635,617
16
ROBO
$ 0.01927334
12.8%
$18,185,944
17
SN62
$ 8.84
12.7%
$8,408,070
18
GRX
$ 10.58
12.7%
$25,716,209
19
TRIA
$ 0.02393366
12.5%
$11,309,294
20
ABT
$ 0.360573
11.7%
$627,213
21
VVV
$ 8.44
11.6%
$25,327,796
22
SIREN
$ 0.790462
11.4%
$51,344,265
23
UCN
$ 426.64
11.3%
$2,709,982
24
NOT
$ 0.00040791
11.2%
$12,959,580
25
GIGGLE
$ 29.99
10.4%
$39,238,313
26
BC
$ 0.01022894
9.5%
$146,260
27
VELVET
$ 0.069207
9.5%
$2,759,682
28
ROSE
$ 0.01155798
9.1%
$15,569,723
29
NILA
$ 0.077956
8.9%
$143,768
30
ISLM
$ 0.01275673
8.7%
$58,020
#
Name
Price
24h
Total Volume
1
$ 2.27
-47.0 %
$69,919,507
2
$ 0.092907
-35.6 %
$287,289,535
3
$ 0.177942
-20.8 %
$15,425,550
4
$ 0.01971727
-14.8 %
$648,352
5
$ 0.072986
-13.1 %
$23,014,400
6
$ 0.213901
-10.6 %
$11,130,253
7
$ 0.105918
-9.0 %
$1,861,385
8
$ 0.01739404
-9.0 %
$6,762,556
9
$ 0.01750106
-8.3 %
$1,565,433
10
$ 0.02842209
-7.8 %
$234,637
11
$ 4.4
-7.7 %
$16,494,736
12
$ 0.489368
-7.5 %
$1,500,098
13
$ 0.121926
-7.2 %
$32,141,234
14
$ 2.17
-7.0 %
$85,687,302
15
$ 0.181726
-6.8 %
$10,105,589
16
$ 0.081807
-6.3 %
$206,112
17
$ 0.01124943
-6.0 %
$192,840
18
$ 0.192239
-5.8 %
$126,965
19
$ 0.00000079
-5.7 %
$2,280,595
20
$ 0.060457
-5.7 %
$5,937,456
21
$ 0.02929862
-5.3 %
$61,808
22
$ 0.47451
-5.3 %
$29,594,094
23
$ 0.101645
-5.0 %
$11,962,441
24
$ 7.91
-4.8 %
$1,083,859
25
$ 0.00000045
-4.8 %
$1,178,732
26
$ 1.043
-4.7 %
$6,392,867
27
$ 0.17284
-4.7 %
$5,086,705
28
$ 0.056803
-4.6 %
$2,995,357
29
$ 0.00000065
-4.5 %
$81,566
30
$ 0.04561818
-4.3 %
$11,715,601
#
Name
Platform
Price
1
Kucoin
2026-04-09
$0.999746
0.0%
Trade
2
LBank
2026-04-02
$0.00390744
4.2%
Trade
3
Coinbase
2026-04-01
$0.030786
-4.6%
Trade
4
Coinbase
2026-04-01
$0.03213777
-2.4%
Trade
5
Bithumb
2026-04-01
$8.44
11.7%
Trade
#
Name
Price
1
TON
$1.5
2.4%
16.6%
21.7%
2
SIREN
$0.790462
7.9%
11.4%
40.8%
3
DASH
$46.59
1.3%
7.4%
53.6%
4
WLD
$0.292728
0.9%
5.9%
10.7%
5
ARB
$0.116841
-0.1 %
5.1%
25.5%
6
JST
$0.069942
0.5%
3.7%
15.9%
7
FLR
$0.00787474
-0.2 %
3.4%
4.4%
8
GT
$6.87
0.5%
3.0%
5.9%
9
NEAR
$1.41
0.0 %
2.7%
10.2%
10
RENDER
$2.07
1.2%
2.7%
9.8%
11
PUMP
$0.00189554
1.7%
2.7%
13.5%
12
ETH
$2302.68
1.8%
2.4%
12.0%
13
ASTER
$0.677337
0.8%
2.4%
1.7%
14
KCS
$8.64
1.2%
2.0%
7.7%
15
AAVE
$94.84
1.4%
1.9%
0.1%
16
JUP
$0.167265
1.1%
1.8%
2.9%
17
M
$2.73
0.4%
1.6%
2.0%
18
HASH
$0.01132687
-3.6 %
1.6%
4.0%
19
ONDO
$0.259858
1.1%
1.5%
1.2%
20
PEPE
$0.00000367
1.0%
1.5%
7.7%
21
ENA
$0.097652
0.9%
1.5%
20.9%
22
FET
$0.243725
1.3%
1.5%
2.0%
23
HYPE
$42.61
0.3%
1.4%
18.4%
24
MNT
$0.686562
0.6%
1.3%
2.0%
25
NEXO
$0.900903
0.5%
1.1%
5.2%
26
FIGR_HELOC
$1.032
2.9%
1.1%
1.1%
27
BGB
$1.96
0.0%
1.0%
1.9%
28
WBT
$53.69
0.7%
1.0%
4.4%
29
APT
$0.876009
0.8%
1.0%
3.0%
30
POL
$0.086154
0.7%
1.0%
-7.0 %
31
LINK
$9.2
1.1%
0.8%
5.8%
32
UNI
$3.2
1.0%
0.8%
2.0%
33
SHIB
$0.00000603
0.9%
0.7%
0.9%
34
SKY
$0.07804
0.5%
0.7%
5.6%
35
TRX
$0.319751
0.1%
0.7%
0.8%
36
LTC
$55.49
0.9%
0.7%
3.4%
37
OKB
$85.45
0.3%
0.7%
2.8%
38
XLM
$0.156308
1.0%
0.7%
-3.2 %
39
BTC
$73536
0.6%
0.7%
9.2%
40
FIL
$0.918346
1.0%
0.6%
9.2%
41
SOL
$85.48
0.8%
0.6%
5.6%
42
XRP
$1.36
0.8%
0.6%
3.8%
43
NIGHT
$0.04081364
0.1%
0.5%
-7.0 %
44
BONK
$0.000006
0.9%
0.4%
4.4%
45
ETC
$8.52
1.6%
0.4%
-2.4 %
46
BNB
$610.84
0.4%
0.3%
3.1%
47
QNT
$77.26
-0.4 %
0.2%
5.7%
48
BDX
$0.080194
0.0%
0.1%
0.2%
49
BFUSD
$0.9999
0.0 %
0.0%
0.0%
50
ICP
$2.56
0.9%
0.0%
10.9%
51
GHO
$0.99967
0.0%
0.0%
0.0%
52
OUSG
$114.87
0.0%
0.0%
0.1%
53
USDD
$1
0.0 %
0.0%
0.1%
54
HTX
$0.00000176
0.1%
0.0%
2.2%
55
RLUSD
$0.9999
0.0 %
0.0%
0.0 %
56
USDS
$0.999805
0.0 %
0.0%
0.0 %
57
USYC
$1.12
0.0%
0.0%
0.0 %
58
BUIDL
$1
0.0%
0.0%
0.0%
59
JTRSY
$1.1
0.0%
0.0%
0.0%
60
USTB
$11.05
0.0%
0.0%
0.1%
61
BCAP
$83.06
0.0%
0.0%
261.0%
62
USDC
$0.999839
0.0 %
0.0 %
0.0 %
63
USDT
$1
0.0 %
0.0 %
0.0%
64
YLDS
$0.999912
0.0%
0.0 %
0.0%
65
USDG
$0.999925
0.0%
0.0 %
0.0 %
66
PYUSD
$0.999911
0.0 %
0.0 %
0.0 %
67
USDE
$0.999606
0.0%
0.0 %
0.0 %
68
USD1
$0.999123
0.0 %
0.0 %
-0.1 %
69
AVAX
$9.5
1.0%
0.0 %
5.1%
70
DAI
$0.999229
-0.1 %
0.0 %
-0.1 %
71
EUTBL
$1.23
0.0%
0.0 %
1.8%
72
LEO
$10.12
-0.3 %
0.0 %
0.4%
73
ZEC
$376.76
-0.4 %
-0.1 %
49.7%
74
USDF
$0.997525
0.0 %
-0.1 %
0.0%
75
DOGE
$0.09395
0.9%
-0.1 %
1.8%
76
USDTB
$0.997683
-0.3 %
-0.2 %
-0.2 %
77
XAUT
$4728.53
0.1%
-0.2 %
1.9%
78
USD0
$0.9957
-0.5 %
-0.3 %
-0.2 %
79
PAXG
$4738.3
0.2%
-0.3 %
1.8%
80
SUI
$0.953683
0.8%
-0.3 %
9.6%
81
RAIN
$0.00816663
1.3%
-0.6 %
11.0%
82
PI
$0.167089
0.0%
-0.8 %
-3.3 %
83
HBAR
$0.088943
0.7%
-0.9 %
2.3%
84
USDY
$1.11
-1.2 %
-0.9 %
-1.2 %
85
DOT
$1.3
0.9%
-1.0 %
3.1%
86
CRO
$0.069818
0.1%
-1.0 %
-0.1 %
87
XMR
$339.02
0.4%
-1.0 %
6.0%
88
TAO
$266.11
0.8%
-1.2 %
-12.8 %
89
ADA
$0.252536
1.2%
-1.2 %
2.1%
90
BCH
$439.57
0.2%
-1.2 %
-0.6 %
91
TRUMP
$2.84
0.1%
-1.2 %
-3.7 %
92
ALGO
$0.109934
1.2%
-1.5 %
-7.8 %
93
KAS
$0.03309115
0.6%
-1.6 %
4.8%
94
VET
$0.00711386
0.9%
-1.6 %
-5.1 %
95
MORPHO
$1.8
1.8%
-1.8 %
21.1%
96
STABLE
$0.02621356
-0.1 %
-1.9 %
-2.7 %
97
CC
$0.14505
0.1%
-2.0 %
3.8%
98
ATOM
$1.78
0.6%
-2.1 %
4.0%
99
XDC
$0.03075925
0.2%
-2.1 %
-1.0 %
100
WLFI
$0.079183
-1.2 %
-2.2 %
-20.7 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools