#
Name
Price
24h
Total Volume
1
POWER
$ 0.412759
80.4%
$38,014,430
2
HUNT
$ 1.95
64.0%
$93,030
3
PIPPIN
$ 0.387686
43.0%
$53,107,016
4
RIVER
$ 18.1
40.1%
$79,623,613
5
HT
$ 0.256692
39.7%
$136,426
6
PEP
$ 0.00027258
36.8%
$320,528
7
FHE
$ 0.123081
35.8%
$14,224,726
8
BNKR
$ 0.00112199
35.0%
$39,121,665
9
STABLE
$ 0.02364541
32.6%
$53,279,748
10
OG
$ 4.68
22.8%
$31,067,158
11
POKT
$ 0.01961113
22.6%
$69,734,319
12
EDGE
$ 0.121412
17.9%
$2,597,979
13
COLLECT
$ 0.071806
17.9%
$14,404,118
14
CLOUD
$ 0.04723473
16.5%
$789,297
15
LYN
$ 0.174258
14.9%
$4,699,616
16
G
$ 0.00409012
13.7%
$21,432,708
17
B
$ 0.166927
13.5%
$5,874,783
18
CYS
$ 0.422364
13.4%
$22,588,999
19
ASTER
$ 0.660287
10.0%
$380,288,084
20
CFG
$ 0.087022
9.9%
$1,942,741
21
BTCLE
$ 136.49
9.2%
$75,559
22
AXS
$ 1.53
9.0%
$297,124,028
23
QUAI
$ 0.055254
9.0%
$678,953
24
AIOZ
$ 0.072102
8.8%
$6,183,630
25
COW
$ 0.180862
7.5%
$10,984,204
26
IBERA
$ 0.536944
7.5%
$121,935
27
MON
$ 0.01906612
7.0%
$88,243,255
28
RIF
$ 0.04081175
7.0%
$2,502,445
29
OPEN
$ 0.168626
6.9%
$9,003,512
30
DRV
$ 0.04379691
6.7%
$302,803
#
Name
Price
24h
Total Volume
1
$ 0.071239
-24.9 %
$14,418,216
2
$ 0.100876
-23.5 %
$2,900,890
3
$ 0.0143962
-19.2 %
$40,314,435
4
$ 0.02815403
-18.7 %
$15,416,854
5
$ 0.01117655
-17.8 %
$80,907,374
6
$ 0.00046281
-16.0 %
$260,285
7
$ 0.05091
-15.9 %
$298,318
8
$ 0.075043
-15.8 %
$39,381,418
9
$ 0.326536
-14.8 %
$18,016,470
10
$ 0.409616
-14.3 %
$1,391,512
11
$ 0.02271667
-12.1 %
$25,204,686
12
$ 0.02823836
-11.3 %
$1,409,113
13
$ 0.00914142
-9.7 %
$1,705,394
14
$ 24.4
-9.5 %
$6,813,318
15
$ 0.02268108
-9.3 %
$927,359
16
$ 0.07083
-8.7 %
$1,336,412
17
$ 0.099607
-8.4 %
$13,912,101
18
$ 0.653273
-8.2 %
$372,933
19
$ 0.083982
-7.9 %
$229,531
20
$ 0.491887
-7.7 %
$15,806,078
21
$ 0.099384
-7.7 %
$44,282,867
22
$ 0.129909
-7.7 %
$776,781
23
$ 0.00000004
-7.5 %
$319,836
24
$ 0.0312234
-7.1 %
$5,220,512
25
$ 0.03939998
-7.0 %
$719,953
26
$ 0.0018071
-6.9 %
$163,666
27
$ 0.078073
-6.6 %
$17,832,330
28
$ 5.92
-6.6 %
$20,449,555
29
$ 1.63
-6.4 %
$70,789,949
30
$ 0.347241
-6.3 %
$2,436,701
#
Name
Platform
Price
1
Kucoin
2026-02-10
$0
0.0%
Trade
2
Kraken
2026-02-09
$0.00027258
36.8%
Trade
3
Kucoin
2026-02-09
$0.00734349
5.5%
Trade
4
MEXC
2026-02-09
$0.00058003
-30.1%
Trade
5
MEXC
2026-02-09
$0
0.0%
Trade
6
MEXC
2026-02-09
$0.00167915
-30.6%
Trade
7
HTX
2026-02-09
$0.01141279
0.4%
Trade
8
LBank
2026-02-09
$18.1
40.1%
Trade
9
Kucoin
2026-02-06
$1.33
-0.4%
Trade
10
Coinbase
2026-02-05
$29.8
-5.0%
Trade
11
Coinbase
2026-02-05
$0.00361462
-2.3%
Trade
12
Kraken
2026-02-04
$0.00750191
4.4%
Trade
13
HTX
2026-02-04
$31.72
-3.6%
Trade
14
HTX
2026-02-04
$0.00112199
35.0%
Trade
15
MEXC
2026-02-04
$0.123518
-6.3%
Trade
16
Coinbase
2026-02-03
$0.0143962
-19.2%
Trade
17
LBank
2026-02-03
$18.86
-3.0%
Trade
18
Coinbase
2026-02-02
$0.02550177
-6.1%
Trade
#
Name
Price
1
ASTER
$0.660289
1.5%
10.0%
15.4%
2
M
$1.45
-1.0 %
5.2%
-4.7 %
3
RAIN
$0.01036108
0.4%
4.7%
10.6%
4
QNT
$70.73
2.2%
4.3%
5.7%
5
LEO
$8.6
0.0 %
3.0%
-3.2 %
6
XMR
$327.95
0.4%
1.9%
-12.4 %
7
SKY
$0.068981
1.2%
1.9%
12.9%
8
NEXO
$0.824258
0.9%
1.9%
2.6%
9
MORPHO
$1.15
1.7%
1.6%
-8.9 %
10
WLFI
$0.108571
0.6%
1.4%
-15.9 %
11
FIGR_HELOC
$1.034
0.0%
1.4%
0.0%
12
CC
$0.164943
-0.5 %
1.2%
-13.1 %
13
A7A5
$0.01286137
0.4%
0.8%
2.8%
14
ARB
$0.111463
1.2%
0.6%
-18.2 %
15
CRO
$0.078879
0.4%
0.6%
-4.1 %
16
XLM
$0.159729
2.3%
0.3%
-8.7 %
17
USD0
$0.997094
-0.1 %
0.3%
0.3%
18
USDY
$1.11
0.0%
0.2%
1.2%
19
FTN
$1.092
0.2%
0.2%
0.4%
20
OKB
$75.68
0.6%
0.2%
-11.9 %
21
TUSD
$0.999264
0.1%
0.1%
0.1%
22
TRX
$0.277685
0.1%
0.1%
-1.8 %
23
HTX
$0.00000167
0.1%
0.1%
-4.2 %
24
PYUSD
$1
0.1%
0.1%
0.1%
25
GHO
$1
0.0%
0.0%
0.1%
26
RLUSD
$1
0.0%
0.0%
0.1%
27
POL
$0.092658
0.7%
0.0%
-17.1 %
28
USDG
$1
0.0%
0.0%
0.0%
29
USDS
$1
0.0%
0.0%
0.0%
30
USDD
$0.999976
0.0%
0.0%
0.1%
31
USTB
$10.99
0.0%
0.0%
0.1%
32
GT
$6.99
0.3%
0.0%
-13.4 %
33
USDC
$1
0.0 %
0.0%
0.0%
34
OUSG
$114.24
0.0%
0.0%
0.1%
35
DAI
$0.999806
0.0%
0.0%
0.1%
36
USDF
$0.997062
0.0%
0.0%
0.3%
37
USDAI
$0.999945
0.0%
0.0%
0.1%
38
JAAA
$1.026
0.0%
0.0%
0.1%
39
USDT
$0.99965
0.0%
0.0%
0.0%
40
USDE
$0.998726
0.0%
0.0%
0.1%
41
USYC
$1.12
0.0%
0.0%
0.1%
42
BUIDL
$1
0.0%
0.0%
0.0%
43
JTRSY
$1.094
0.0%
0.0%
0.1%
44
BFUSD
$0.999374
0.0%
0.0 %
0.1%
45
USD1
$1
0.0%
0.0 %
0.0%
46
EUTBL
$1.25
-0.1 %
-0.1 %
1.0%
47
USDTB
$0.998332
0.0%
-0.2 %
0.1%
48
HBAR
$0.0915
1.4%
-0.2 %
-0.1 %
49
TON
$1.35
0.6%
-0.3 %
-2.0 %
50
BTC
$69281
1.3%
-0.3 %
-10.2 %
51
TAO
$157.58
0.9%
-0.5 %
-18.0 %
52
FLR
$0.0096601
0.3%
-0.6 %
-3.1 %
53
XAUT
$5003.87
-0.2 %
-0.6 %
1.8%
54
BDX
$0.080228
0.0%
-0.6 %
-1.1 %
55
PAXG
$5026.87
-0.3 %
-0.7 %
1.8%
56
ONDO
$0.247436
0.9%
-0.7 %
-12.5 %
57
SHIB
$0.00000604
0.5%
-0.8 %
-12.3 %
58
FIL
$0.911043
0.2%
-0.8 %
-14.9 %
59
WLD
$0.380784
0.3%
-0.8 %
-6.0 %
60
MNT
$0.634277
0.2%
-0.9 %
-10.1 %
61
NEAR
$0.998009
1.0%
-1.1 %
-15.4 %
62
ADA
$0.263831
0.4%
-1.2 %
-10.5 %
63
ATOM
$1.94
0.9%
-1.2 %
-1.9 %
64
BCH
$516.95
0.5%
-1.3 %
-1.4 %
65
SOL
$84.22
0.6%
-1.3 %
-16.8 %
66
ZEC
$233.69
0.0%
-1.4 %
-16.2 %
67
RENDER
$1.32
0.8%
-1.4 %
-15.7 %
68
VET
$0.00781627
0.7%
-1.4 %
-8.7 %
69
WBT
$52.08
1.0%
-1.4 %
3.1%
70
TRUMP
$3.3
0.6%
-1.4 %
-20.9 %
71
ETC
$8.38
0.3%
-1.4 %
-13.3 %
72
ICP
$2.37
1.2%
-1.5 %
-11.9 %
73
XDC
$0.035381
-0.5 %
-1.6 %
-5.3 %
74
LTC
$53.37
0.3%
-1.6 %
-10.2 %
75
BNB
$619.25
0.4%
-1.8 %
-19.1 %
76
LINK
$8.58
0.7%
-1.8 %
-10.0 %
77
DOT
$1.28
0.9%
-1.9 %
-14.4 %
78
UNI
$3.37
0.9%
-1.9 %
-13.0 %
79
ETH
$2022.36
0.6%
-1.9 %
-10.4 %
80
ALGO
$0.0937
0.7%
-2.0 %
-10.9 %
81
AVAX
$8.79
0.3%
-2.2 %
-11.7 %
82
DOGE
$0.093043
0.6%
-2.2 %
-13.8 %
83
SUI
$0.934123
0.6%
-2.2 %
-16.8 %
84
ENA
$0.116329
1.4%
-2.2 %
-15.1 %
85
XRP
$1.41
0.5%
-2.4 %
-12.6 %
86
AAVE
$109.56
0.8%
-2.4 %
-13.1 %
87
PI
$0.138262
0.5%
-2.5 %
-13.7 %
88
KAS
$0.03129422
1.2%
-2.5 %
-4.7 %
89
SEI
$0.072994
0.6%
-2.7 %
-16.7 %
90
KCS
$8.16
1.7%
-2.7 %
-11.0 %
91
BONK
$0.000006
-0.3 %
-2.7 %
-15.7 %
92
NIGHT
$0.04903766
-0.1 %
-3.1 %
-0.2 %
93
PEPE
$0.00000364
-0.2 %
-3.2 %
-14.1 %
94
APT
$0.987697
-1.2 %
-4.0 %
-21.3 %
95
PUMP
$0.00195477
1.0%
-4.4 %
-17.8 %
96
JUP
$0.147364
1.0%
-4.6 %
-24.7 %
97
HASH
$0.01743993
0.7%
-4.6 %
-18.0 %
98
BGB
$2.43
-3.2 %
-4.7 %
-20.6 %
99
HYPE
$29.8
1.3%
-5.0 %
-14.9 %
100
MYX
$5.92
3.4%
-6.6 %
1.6%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+