#
Name
Price
24h
Total Volume
1
BBT
$ 0.299357
382.1%
$195,300
2
RUBY
$ 0.129681
52.7%
$3,074,142
3
SURGE
$ 0.071886
47.2%
$5,429,789
4
RESOLV
$ 0.183343
38.9%
$215,635,388
5
PIVX
$ 0.298581
36.7%
$11,651,660
6
FIRO
$ 3.79
27.4%
$1,106,275
7
WKC
$ 0.00000008
25.2%
$546,902
8
AWE
$ 0.067376
24.1%
$33,513,867
9
ELF
$ 0.125895
22.9%
$21,934,359
10
STRK
$ 0.223428
22.2%
$946,594,054
11
DASH
$ 94.25
17.8%
$788,354,445
12
SYND
$ 0.138403
12.2%
$14,337,101
13
DCR
$ 37.36
12.0%
$42,854,184
14
NIL
$ 0.197024
11.9%
$28,824,507
15
OMI
$ 0.00019283
11.8%
$4,062,309
16
ORE
$ 191.14
11.4%
$7,401,886
17
XVG
$ 0.00766011
10.7%
$63,537,311
18
TEL
$ 0.0068988
10.7%
$16,913,068
19
AVL
$ 0.183177
10.1%
$131,381,105
20
ETN
$ 0.0020129
9.4%
$1,267,405
21
ZK
$ 0.054618
8.9%
$152,183,316
22
ASTER
$ 1.22
8.2%
$662,782,552
23
ALCX
$ 12.9
7.3%
$26,608,682
24
DUSK
$ 0.060417
7.3%
$14,034,395
25
GODS
$ 0.080006
7.0%
$1,703,879
26
ZEC
$ 719.42
7.0%
$3,045,097,871
27
SFP
$ 0.361198
7.0%
$9,144,829
28
ZEC
$ 720.2
6.9%
$54,966,098
29
ZEC
$ 718.12
6.9%
$30,738,399
30
TRADOOR
$ 2.84
6.6%
$9,487,965
#
Name
Price
24h
Total Volume
1
$ 0.274785
-45.2 %
$4,733,026
2
$ 0.106454
-28.0 %
$64,602,111
3
$ 0.00195691
-23.9 %
$4,671,388
4
$ 2.01
-23.3 %
$55,201,991
5
$ 0.0392629
-18.2 %
$98,614
6
$ 0.780244
-16.3 %
$19,784,661
7
$ 0.46192
-14.9 %
$75,405,424
8
$ 0.178524
-14.9 %
$28,179,700
9
$ 0.02349766
-13.4 %
$629,715
10
$ 0.127734
-13.2 %
$29,651,224
11
$ 3.84
-12.9 %
$5,116,041
12
$ 0.0202408
-12.3 %
$4,955,304
13
$ 0.142851
-10.8 %
$12,349,371
14
$ 0.073931
-10.4 %
$1,953,158
15
$ 0.307756
-10.3 %
$35,319,218
16
$ 0.415276
-10.2 %
$89,606,375
17
$ 0.959683
-10.1 %
$3,359,092
18
$ 0.031556
-10.0 %
$7,684,284
19
$ 0.02823828
-9.9 %
$13,828,878
20
$ 2.09
-9.8 %
$13,413,605
21
$ 0.0282188
-9.6 %
$14,359,626
22
$ 0.01618162
-9.5 %
$3,731,393
23
$ 0.03980791
-9.4 %
$6,128,914
24
$ 0.198102
-9.3 %
$78,053,026
25
$ 0.19558
-9.1 %
$203,275
26
$ 0.03022156
-9.0 %
$28,917,824
27
$ 0.04629168
-8.7 %
$180,804
28
$ 0.01597003
-8.7 %
$7,253,762
29
$ 0.02851703
-8.7 %
$10,770,100
30
$ 0.00643159
-8.5 %
$6,212,922
#
Name
Platform
Price
1
Kraken
2025-11-15
$0.238261
-0.7%
Trade
2
MEXC
2025-11-15
$0.01805499
-11.3%
Trade
3
MEXC
2025-11-15
$0
0.0%
Trade
4
Kucoin
2025-11-14
$0.00746325
0.0%
Trade
5
MEXC
2025-11-14
$0.07648
-24.4%
Trade
6
MEXC
2025-11-14
$0.00031078
-36.8%
Trade
7
MEXC
2025-11-14
$0.177621
-0.9%
Trade
8
OKX
2025-11-14
$0.00375225
-1.8%
Trade
9
MEXC
2025-11-14
$0.359041
40.5%
Trade
10
Kraken
2025-11-13
$0.121055
3.9%
Trade
11
Binance
2025-11-13
$0.05584
3.0%
Trade
12
Bitget
2025-11-13
$0.140328
12.5%
Trade
13
Kraken
2025-11-13
$0.161836
-5.7%
Trade
14
Coinbase
2025-11-13
$0.01284518
-3.3%
Trade
15
MEXC
2025-11-13
$0.149319
2.0%
Trade
16
MEXC
2025-11-13
$4.32
0.1%
Trade
17
MEXC
2025-11-13
$0.00000263
-1.1%
Trade
18
Bitget
2025-11-13
$0.00643159
-8.5%
Trade
19
Gate.io
2025-11-13
$0.07771
0.4%
Trade
20
Kucoin
2025-11-13
$0.00225165
-35.4%
Trade
21
LBank
2025-11-13
$0.00105484
-47.8%
Trade
22
MEXC
2025-11-13
$0.01801153
2.2%
Trade
23
Kraken
2025-11-12
$0.274785
-45.2%
Trade
24
Kucoin
2025-11-12
$0.01219699
-2.0%
Trade
25
Coinbase
2025-11-12
$0.198115
-9.3%
Trade
26
LBank
2025-11-12
$0.075811
3.2%
Trade
27
Gate.io
2025-11-12
$0.999612
0.0%
Trade
28
MEXC
2025-11-12
$0.01995073
5.2%
Trade
#
Name
Price
1
DASH
$93.77
0.3%
18.3%
8.0%
2
HASH
$0.03199288
2.2%
11.4%
12.8%
3
ASTER
$1.22
-1.1 %
8.0%
11.0%
4
ZEC
$708.5
-0.1 %
5.1%
12.4%
5
PI
$0.225892
-0.7 %
3.3%
0.2%
6
LEO
$9.16
-0.1 %
3.2%
-0.3 %
7
WLFI
$0.145628
-0.4 %
2.1%
17.2%
8
FLR
$0.01427316
-1.1 %
1.9%
-8.4 %
9
GT
$10.99
-0.3 %
0.8%
-9.7 %
10
QNT
$83.5
-0.6 %
0.7%
0.3%
11
C1USD
$1
0.0 %
0.6%
0.0%
12
XAUT
$4084.16
-0.2 %
0.4%
2.4%
13
TRX
$0.293526
-0.6 %
0.2%
0.8%
14
HTX
$0.0000018
-0.2 %
0.1%
0.4%
15
SUSDS
$1.076
0.1%
0.1%
1.4%
16
OKB
$112.26
-1.1 %
0.1%
-9.2 %
17
SYRUPUSDT
$1.1
0.0 %
0.0%
0.0%
18
USDS
$0.999742
0.0%
0.0%
0.0 %
19
USDF
$0.998057
0.0 %
0.0%
-0.1 %
20
PAXG
$4090.94
-0.2 %
0.0%
2.4%
21
PYUSD
$1
0.1%
0.0%
0.1%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
SUSDE
$1.2
0.0 %
0.0 %
0.1%
24
USDT
$0.99978
0.0%
0.0 %
0.0 %
25
USD1
$0.998915
0.0 %
0.0 %
-0.1 %
26
USDC
$0.999707
0.0 %
0.0 %
0.0 %
27
USDC
$0.999737
0.0%
0.0 %
0.0 %
28
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
29
USDG
$0.999591
0.0%
0.0 %
0.0 %
30
DAI
$0.998995
0.0 %
0.0 %
0.0 %
31
BFUSD
$0.999156
0.0 %
0.0 %
-0.1 %
32
BSC-USD
$0.99891
0.0%
0.0 %
-0.1 %
33
USDT0
$0.998492
-0.1 %
-0.1 %
-0.1 %
34
USDTB
$0.998661
0.0 %
-0.1 %
-0.1 %
35
USDE
$0.997146
-0.2 %
-0.2 %
-0.1 %
36
TON
$1.81
-1.2 %
-0.3 %
-14.3 %
37
BGB
$3.84
-0.8 %
-0.6 %
-5.9 %
38
FIGR_HELOC
$1.027
0.0%
-0.9 %
-1.9 %
39
UNI
$7.38
-1.0 %
-0.9 %
12.1%
40
KCS
$12.14
-0.7 %
-1.1 %
-8.0 %
41
JLP
$4.71
-0.8 %
-1.3 %
-7.0 %
42
CC
$0.10998
0.0%
-1.3 %
0.0%
43
KAS
$0.04475043
-1.2 %
-1.3 %
-12.1 %
44
BNB
$924.22
-1.1 %
-1.3 %
-6.5 %
45
WBNB
$923.56
-1.4 %
-1.4 %
-6.5 %
46
ICP
$5.1
-2.8 %
-1.4 %
-30.9 %
47
WBTC
$94772
-0.8 %
-1.4 %
-7.6 %
48
WSTETH
$3828.4
-1.0 %
-1.4 %
-10.3 %
49
WBT
$52.37
-1.1 %
-1.4 %
-2.7 %
50
CBBTC
$94817
-0.6 %
-1.5 %
-7.9 %
51
MNT
$1.18
-1.0 %
-1.5 %
-11.4 %
52
WETH
$3127.06
-1.2 %
-1.8 %
-10.8 %
53
RSETH
$3297.08
-1.7 %
-1.8 %
-11.1 %
54
BTC
$94531
-0.9 %
-1.8 %
-8.2 %
55
STETH
$3121.68
-1.4 %
-1.9 %
-11.0 %
56
WEETH
$3373.8
-1.6 %
-2.0 %
-11.0 %
57
RETH
$3581.67
-1.6 %
-2.1 %
-11.1 %
58
WBETH
$3373.42
-1.7 %
-2.1 %
-11.1 %
59
KHYPE
$38.45
-1.2 %
-2.1 %
-4.7 %
60
WETH
$3117.28
-1.7 %
-2.2 %
-11.2 %
61
SHIB
$0.0000089
-1.3 %
-2.2 %
-10.8 %
62
LINK
$13.86
-1.9 %
-2.3 %
-10.9 %
63
DOGE
$0.159352
-1.5 %
-2.3 %
-10.2 %
64
ETH
$3112.89
-1.8 %
-2.3 %
-11.3 %
65
SOL
$137.93
-1.7 %
-2.4 %
-14.0 %
66
TRUMP
$7.04
-1.2 %
-2.4 %
-7.4 %
67
HYPE
$38.24
-1.1 %
-2.5 %
-6.2 %
68
FBTC
$94074
-1.4 %
-2.5 %
-8.6 %
69
SOL
$138.12
-1.5 %
-2.6 %
-14.1 %
70
AAVE
$174.26
-1.6 %
-2.6 %
-16.1 %
71
JITOSOL
$171.55
-1.6 %
-2.6 %
-13.6 %
72
CRO
$0.112108
-2.1 %
-2.6 %
-11.7 %
73
DOT
$2.79
-1.3 %
-2.8 %
-12.9 %
74
AVAX
$15.16
-1.8 %
-2.8 %
-13.1 %
75
XRP
$2.19
-1.4 %
-2.9 %
-4.7 %
76
BNSOL
$148.81
-1.9 %
-2.9 %
-14.1 %
77
ARB
$0.235863
-1.9 %
-2.9 %
-19.9 %
78
ONDO
$0.564017
-2.0 %
-3.0 %
-15.0 %
79
APT
$2.84
-1.7 %
-3.1 %
-8.4 %
80
ETC
$14.82
-1.3 %
-3.2 %
-8.5 %
81
POL
$0.151095
-1.5 %
-3.2 %
-14.4 %
82
XLM
$0.252333
-1.8 %
-3.5 %
-8.3 %
83
WLD
$0.676991
-1.0 %
-3.6 %
-17.0 %
84
TAO
$326.36
-2.3 %
-4.0 %
-12.5 %
85
ADA
$0.487067
-1.7 %
-4.0 %
-14.9 %
86
ALGO
$0.158791
-1.6 %
-4.1 %
-11.0 %
87
PEPE
$0.0000048
-1.7 %
-4.2 %
-21.0 %
88
HBAR
$0.1491
-1.4 %
-4.3 %
-14.1 %
89
VET
$0.01519443
-2.0 %
-4.3 %
-11.0 %
90
SKY
$0.04974214
-1.0 %
-4.4 %
-7.6 %
91
BCH
$484.22
-1.3 %
-4.5 %
-2.8 %
92
ATOM
$2.76
-1.5 %
-4.5 %
-5.9 %
93
PUMP
$0.00338359
-3.8 %
-5.7 %
-12.8 %
94
NEAR
$2.35
-3.2 %
-5.8 %
-17.7 %
95
LTC
$98.26
-2.6 %
-5.9 %
-6.0 %
96
ENA
$0.262296
-2.0 %
-5.9 %
-18.9 %
97
SUI
$1.67
-1.7 %
-6.3 %
-20.5 %
98
FIL
$1.95
-2.4 %
-7.3 %
-29.7 %
99
XMR
$396.17
-4.2 %
-8.9 %
-7.6 %
100
M
$2.09
-3.2 %
-10.0 %
-14.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+