#
Name
Price
24h
Total Volume
1
PLAY
$ 0.101675
57.3%
$19,057,871
2
WOJAK
$ 0.00000009
52.2%
$2,695,882
3
PHA
$ 0.052903
38.5%
$98,434,934
4
UTYA
$ 0.03779529
29.6%
$1,843,287
5
ARRR
$ 0.443766
29.0%
$758,431
6
ORE
$ 133.54
27.4%
$2,820,378
7
NOCK
$ 0.03643508
24.9%
$2,685,150
8
ZEREBRO
$ 0.02587494
24.1%
$6,561,562
9
NEET
$ 0.04813983
22.9%
$2,516,282
10
CARDS
$ 0.162087
21.9%
$5,850,129
11
ERA
$ 0.154087
21.0%
$84,633,781
12
GUA
$ 1.57
20.1%
$8,495,977
13
H
$ 0.260796
19.8%
$40,089,839
14
AZTEC
$ 0.02440142
19.5%
$15,542,452
15
RIF
$ 0.059402
17.9%
$8,090,354
16
XAN
$ 0.01212862
17.6%
$20,025,709
17
IN
$ 0.09113
15.8%
$65,436,514
18
TRUTH
$ 0.01376468
15.8%
$4,134,747
19
KTA
$ 0.187445
15.2%
$3,291,008
20
TON
$ 2.02
15.0%
$377,858,524
21
USELESS
$ 0.084972
14.0%
$14,889,448
22
TIA
$ 0.472527
14.0%
$77,494,575
23
DOGS
$ 0.00005618
14.0%
$39,159,844
24
DEXE
$ 17.49
13.6%
$47,630,908
25
EIGEN
$ 0.250863
13.2%
$42,545,231
26
NOT
$ 0.00050679
12.9%
$19,616,960
27
DAG
$ 0.01468946
12.9%
$1,173,516
28
WNEAR
$ 2.74
12.7%
$51,449,254
29
NEAR
$ 2.74
12.6%
$1,037,473,962
30
FLIP
$ 0.289207
12.5%
$303,077
#
Name
Price
24h
Total Volume
1
$ 0.02544948
-59.5 %
$1,048,733
2
$ 0.191389
-46.2 %
$109,669,394
3
$ 0.03353866
-23.6 %
$300,854
4
$ 0.693206
-22.9 %
$102,437,594
5
$ 0.091514
-18.9 %
$114,035,696
6
$ 0.280684
-14.7 %
$28,722,163
7
$ 0.050562
-14.6 %
$2,062,678
8
$ 1.024
-14.4 %
$27,047,243
9
$ 0.00023378
-13.9 %
$18,672,862
10
$ 1581.21
-13.4 %
$1,807,238
11
$ 0.614186
-12.2 %
$42,971,505
12
$ 0.100602
-11.2 %
$1,403,147
13
$ 0.03508859
-10.3 %
$41,928,209
14
$ 0.02876727
-10.0 %
$259,193
15
$ 18.03
-9.8 %
$65,980,373
16
$ 0.00000398
-9.6 %
$203,628,003
17
$ 0.424705
-9.5 %
$3,455,162
18
$ 0.194665
-9.4 %
$1,283,139
19
$ 0.17751
-9.2 %
$3,174,929
20
$ 0.00047708
-9.0 %
$2,932,477
21
$ 0.01548736
-8.9 %
$14,176,873
22
$ 0.01538888
-8.6 %
$384,049
23
$ 0.114429
-8.5 %
$1,330,958
24
$ 0.075582
-7.6 %
$2,973,523
25
$ 0.03136207
-7.5 %
$42,977,625
26
$ 0.0048557
-7.3 %
$145,070
27
$ 0.03211922
-6.9 %
$110,006
28
$ 0.118495
-6.7 %
$1,240,637
29
$ 5.59
-6.0 %
$128,171
30
$ 0.215971
-5.6 %
$130,954
#
Name
Platform
Price
1
Bitget
2026-05-25
$0.192115
-46.0%
Trade
2
Bitget
2026-05-25
$0.999801
0.0%
Trade
3
LBank
2026-05-24
$0.00503576
25.3%
Trade
4
Kucoin
2026-05-22
$0.055767
-92.3%
Trade
5
Binance
2026-05-22
$0.217064
-1.8%
Trade
6
HTX
2026-05-22
$0.280298
0.9%
Trade
7
Gemini
2026-05-21
$4547.86
1.0%
Trade
8
Gemini
2026-05-21
$0.998924
0.1%
Trade
9
MEXC
2026-05-21
$0.00317838
-10.2%
Trade
10
Coinbase
2026-05-20
$0.00000398
-10.4%
Trade
11
Kraken
2026-05-20
$0.722573
0.3%
Trade
12
MEXC
2026-05-20
$6.52
31.4%
Trade
13
HTX
2026-05-19
$0.159784
-6.4%
Trade
14
Kucoin
2026-05-18
$0.0047373
-10.2%
Trade
15
Gate.io
2026-05-18
$0.00926527
-5.0%
Trade
16
MEXC
2026-05-18
$0.01200544
-2.0%
Trade
17
LBank
2026-05-18
$0.00006049
-9.1%
Trade
#
Name
Price
1
TON
$2.02
-1.6 %
15.0%
5.2%
2
DEXE
$17.49
0.1%
13.6%
26.1%
3
NEAR
$2.74
-0.5 %
12.6%
77.4%
4
WLD
$0.32961
4.9%
12.2%
39.9%
5
RENDER
$2.2
-0.5 %
10.8%
25.5%
6
STABLE
$0.03741534
0.6%
9.6%
6.3%
7
INJ
$5.67
-1.9 %
8.6%
21.1%
8
XDC
$0.03259622
-0.2 %
5.8%
7.1%
9
ICP
$2.71
-0.6 %
5.4%
10.0%
10
RAIN
$0.00797388
-0.3 %
5.0%
8.6%
11
ATOM
$2.14
-1.2 %
4.9%
4.9%
12
FIL
$0.996795
-0.6 %
4.6%
5.4%
13
PUMP
$0.00181173
-1.4 %
4.1%
7.5%
14
ARB
$0.109624
-0.7 %
3.6%
-5.6 %
15
POL
$0.093306
-0.1 %
3.2%
4.1%
16
APT
$0.977111
-0.8 %
3.1%
5.2%
17
XLM
$0.150611
-0.5 %
2.8%
3.9%
18
TAO
$281.81
0.6%
2.0%
9.1%
19
AVAX
$9.39
-0.5 %
1.9%
3.8%
20
ALGO
$0.113633
-0.6 %
1.8%
6.6%
21
AAVE
$86.97
-0.3 %
1.8%
-1.3 %
22
DOT
$1.28
-0.9 %
1.7%
4.7%
23
ENA
$0.100781
-0.7 %
1.6%
-2.5 %
24
KAS
$0.03356368
0.0%
1.5%
-0.5 %
25
WLFI
$0.061703
-0.5 %
1.5%
3.2%
26
TRX
$0.372697
0.1%
1.4%
5.1%
27
ADA
$0.245731
-0.5 %
1.4%
-1.4 %
28
SUI
$1.053
-0.4 %
1.4%
2.2%
29
BGB
$2
-0.2 %
1.4%
0.4%
30
LINK
$9.55
-0.6 %
1.4%
1.3%
31
PEPE
$0.00000362
-0.6 %
1.4%
0.2%
32
ETC
$9.03
-0.4 %
1.3%
4.0%
33
ETH
$2122.13
-0.4 %
1.2%
2.0%
34
XAUT
$4547.99
0.0 %
1.0%
0.3%
35
BNB
$661.86
0.1%
1.0%
3.8%
36
DOGE
$0.102944
-0.4 %
1.0%
-0.2 %
37
PAXG
$4557.46
0.0 %
1.0%
0.3%
38
BTC
$77389
-0.2 %
1.0%
1.6%
39
WBT
$57
-0.3 %
0.9%
0.8%
40
M
$2.92
-0.4 %
0.9%
-7.9 %
41
VET
$0.00669418
-0.4 %
0.8%
-0.2 %
42
SHIB
$0.00000561
-0.6 %
0.8%
-0.8 %
43
NEXO
$0.857881
0.1%
0.8%
-0.5 %
44
OKB
$83.47
0.1%
0.7%
2.5%
45
HTX
$0.00000203
-0.1 %
0.7%
2.3%
46
KCS
$8.07
-0.1 %
0.6%
2.2%
47
SOL
$85.74
-0.5 %
0.6%
2.3%
48
XRP
$1.36
-0.4 %
0.6%
-1.1 %
49
GT
$7.04
-0.2 %
0.6%
0.7%
50
HBAR
$0.088889
0.0%
0.5%
0.6%
51
SKY
$0.070311
-0.4 %
0.5%
3.0%
52
CRO
$0.069285
-0.4 %
0.4%
0.5%
53
BCH
$350.18
0.0%
0.4%
-6.1 %
54
LTC
$52.93
-0.1 %
0.4%
-1.3 %
55
JUP
$0.202653
-0.4 %
0.3%
4.3%
56
FLR
$0.00832561
0.0 %
0.2%
-2.0 %
57
BDX
$0.078717
-0.1 %
0.1%
-0.1 %
58
USDF
$0.997261
-0.1 %
0.1%
-0.1 %
59
BFUSD
$0.998866
0.0 %
0.0%
0.0%
60
EUTBL
$1.23
0.0 %
0.0%
0.1%
61
JTRSY
$1.1
0.0%
0.0%
0.1%
62
USDT
$0.999064
0.0 %
0.0%
0.0 %
63
USDE
$0.999101
0.0 %
0.0%
-0.1 %
64
USD1
$0.99904
0.0%
0.0%
-0.1 %
65
GHO
$0.998834
0.0 %
0.0%
0.0 %
66
USD0
$0.998441
0.0 %
0.0%
0.0%
67
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
68
USYC
$1.13
0.0%
0.0%
0.2%
69
BUIDL
$1
0.0%
0.0%
0.0%
70
USTB
$11.09
0.0%
0.0%
0.1%
71
BCAP
$105.74
0.0%
0.0%
-0.1 %
72
OUSG
$115.33
0.0%
0.0%
0.1%
73
RLUSD
$1
0.0%
0.0 %
0.0%
74
DAI
$0.999557
0.0%
0.0 %
0.0 %
75
PYUSD
$1
0.0%
0.0 %
0.0%
76
USDG
$0.999734
0.0 %
0.0 %
0.0 %
77
USDS
$0.999657
0.0 %
0.0 %
0.0%
78
USDTB
$0.999219
0.0 %
0.0 %
0.0 %
79
USDC
$0.999678
0.0 %
0.0 %
0.0 %
80
USDD
$0.999273
0.0 %
0.0 %
0.0%
81
U
$0.999755
0.0%
0.0 %
0.0%
82
MNT
$0.653326
-0.4 %
-0.1 %
4.6%
83
PENGU
$0.00895905
-0.4 %
-0.2 %
9.0%
84
QNT
$79.43
-0.1 %
-0.3 %
6.5%
85
LEO
$9.99
-0.5 %
-0.4 %
-0.8 %
86
PI
$0.149233
-0.2 %
-0.4 %
-0.7 %
87
USDY
$1.13
-0.2 %
-0.5 %
-0.3 %
88
JST
$0.092468
0.1%
-0.6 %
3.5%
89
CC
$0.164918
-0.9 %
-0.6 %
9.1%
90
ONDO
$0.435771
-0.8 %
-0.9 %
28.5%
91
UNI
$3.35
-0.7 %
-0.9 %
-1.8 %
92
ZEC
$659.31
-1.3 %
-1.2 %
23.3%
93
ASTER
$0.692996
-0.8 %
-1.4 %
6.6%
94
DASH
$45.65
-0.4 %
-1.5 %
10.6%
95
HASH
$0.01031394
-1.7 %
-2.4 %
-1.6 %
96
MORPHO
$2.25
-1.3 %
-2.4 %
33.9%
97
HYPE
$61.8
-0.5 %
-3.1 %
37.5%
98
XMR
$383.97
-0.9 %
-3.7 %
0.0 %
99
NIGHT
$0.03235076
0.1%
-3.7 %
2.2%
100
VVV
$18.04
0.4%
-9.7 %
28.3%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools