#
Name
Price
24h
Total Volume
1
POWER
$ 0.257198
139.2%
$57,447,222
2
GAIX
$ 0.206005
84.5%
$95,989,301
3
WIN
$ 0.00004517
55.4%
$97,322,519
4
USTC
$ 0.01235746
47.3%
$133,127,579
5
PIPPIN
$ 0.24925
35.3%
$93,831,073
6
PUFFER
$ 0.080988
30.4%
$47,421,027
7
BEAT
$ 1.39
20.7%
$38,616,322
8
OPT
$ 0.00601944
20.0%
$62,714
9
ORE
$ 104.49
19.5%
$1,568,725
10
哈基米
$ 0.255478
19.1%
$2,401,546
11
RON
$ 0.184714
16.5%
$26,224,744
12
QI
$ 0.0041375
15.9%
$4,604,409
13
GLMR
$ 0.02773691
14.6%
$7,267,151
14
UDS
$ 2.32
14.0%
$1,077,894
15
LUNA
$ 0.13995
13.2%
$308,007,696
16
CPOOL
$ 0.04196472
13.2%
$37,923,345
17
ACT
$ 0.02309644
12.9%
$297,512
18
PIEVERSE
$ 0.650123
12.6%
$91,380,701
19
REACT
$ 0.067345
12.6%
$537,083
20
RLS
$ 0.02199964
12.3%
$89,284,472
21
HUNT
$ 0.1578
12.2%
$17,569,706
22
STBL
$ 0.061643
11.6%
$7,027,741
23
SYRUP
$ 0.278107
10.3%
$31,673,813
24
ZIL
$ 0.00560882
10.1%
$21,562,650
25
BLESS
$ 0.01572537
10.0%
$4,402,459
26
CHEX
$ 0.0456668
9.9%
$686,811
27
C98
$ 0.0288064
9.6%
$8,960,037
28
CTC
$ 0.320599
9.5%
$32,667,662
29
BDCA
$ 0.864282
9.3%
$540,640
30
POND
$ 0.00477743
9.1%
$2,804,228
#
Name
Price
24h
Total Volume
1
$ 0.061729
-20.1 %
$50,352,948
2
$ 1.4
-17.2 %
$486,509
3
$ 1.022
-14.1 %
$9,092,974
4
$ 0.00513773
-12.3 %
$14,961,617
5
$ 0.150625
-12.2 %
$17,253,655
6
$ 0.050034
-11.8 %
$26,861,485
7
$ 0.00270135
-10.1 %
$4,404,661
8
$ 0.00000186
-10.1 %
$101,480
9
$ 0.00339588
-9.6 %
$29,136,637
10
$ 0.00000013
-9.6 %
$4,827,155
11
$ 0.02670559
-9.5 %
$1,839,003
12
$ 0.0348183
-8.1 %
$7,976,623
13
$ 0.232016
-8.0 %
$471,456
14
$ 2.19
-7.9 %
$711,914
15
$ 5.03
-7.2 %
$7,548,217
16
$ 332.1
-6.9 %
$13,287,677
17
$ 332.17
-6.9 %
$754,111,105
18
$ 4.24
-6.9 %
$5,998,594
19
$ 0.533042
-6.9 %
$34,637,503
20
$ 0.02644084
-6.8 %
$1,893,796
21
$ 0.02108274
-6.7 %
$15,994,751
22
$ 0.16623
-6.7 %
$440,185
23
$ 0.223565
-6.6 %
$11,699,892
24
$ 0.598415
-6.2 %
$88,965
25
$ 0.267112
-6.2 %
$4,747,074
26
$ 0.02034261
-6.1 %
$137,384
27
$ 0.00242382
-5.6 %
$238,600
28
$ 0.050252
-5.6 %
$425,785
29
$ 0.04571536
-5.6 %
$1,306,130
30
$ 0.348268
-5.1 %
$269,222
#
Name
Platform
Price
1
MEXC
2025-12-05
$0.257198
139.2%
Trade
2
Bithumb
2025-12-05
$0.163842
-3.5%
Trade
3
Gate.io
2025-12-05
$0.00013503
4.7%
Trade
4
MEXC
2025-12-04
$0.0336682
-37.4%
Trade
5
Kraken
2025-12-03
$0.184353
-0.8%
Trade
6
Bithumb
2025-12-03
$0.521747
-1.1%
Trade
7
Gate.io
2025-12-03
$1.51
6.4%
Trade
8
LBank
2025-12-03
$0.03331269
40.1%
Trade
9
Kraken
2025-12-02
$0.150625
-12.2%
Trade
10
Coinbase
2025-12-02
$0.17491
0.9%
Trade
11
MEXC
2025-12-02
$0.01026805
0.6%
Trade
12
MEXC
2025-12-02
$0.01849972
-5.7%
Trade
13
MEXC
2025-12-01
$0.00036767
0.6%
Trade
14
MEXC
2025-12-01
$0.074172
-13.2%
Trade
15
MEXC
2025-11-29
$0.206005
84.5%
Trade
16
Kraken
2025-11-28
$0.393735
-0.7%
Trade
17
Kucoin
2025-11-28
$0.00365876
3.7%
Trade
18
Gate.io
2025-11-28
$0.095794
0.2%
Trade
19
LBank
2025-11-28
$0.03073639
8.6%
Trade
20
Binance
2025-11-27
$0.129923
2.0%
Trade
#
Name
Price
1
HASH
$0.02797684
0.0%
8.2%
8.4%
2
PUMP
$0.0029962
0.3%
4.9%
4.4%
3
BCH
$588.71
0.1%
4.0%
13.2%
4
POL
$0.12344
0.1%
3.9%
-7.5 %
5
OKB
$106.69
-0.1 %
3.3%
1.5%
6
ATOM
$2.24
0.3%
3.2%
-6.8 %
7
LINK
$13.97
0.9%
2.8%
7.2%
8
ARB
$0.206923
0.4%
2.6%
-3.3 %
9
ENA
$0.264835
1.0%
2.4%
-6.5 %
10
NEAR
$1.71
0.0%
2.3%
-7.2 %
11
ETC
$13.35
0.2%
2.2%
-2.2 %
12
AAVE
$187.67
0.3%
2.1%
2.9%
13
TAO
$278.97
0.2%
2.1%
-5.4 %
14
SKY
$0.052997
-0.1 %
2.1%
-3.4 %
15
ICP
$3.49
-0.2 %
2.0%
-11.6 %
16
TON
$1.59
0.3%
2.0%
0.2%
17
LTC
$81.69
0.3%
1.9%
-2.5 %
18
CC
$0.063051
0.0%
1.9%
-25.7 %
19
BGB
$3.52
0.1%
1.8%
-3.0 %
20
APT
$1.76
0.0 %
1.7%
-12.5 %
21
PI
$0.224506
0.2%
1.7%
-7.6 %
22
WBNB
$894.76
0.6%
1.6%
2.4%
23
BNB
$894.73
0.6%
1.6%
2.4%
24
SHIB
$0.00000839
0.1%
1.4%
-1.0 %
25
WLD
$0.576868
0.3%
1.4%
-8.8 %
26
PEPE
$0.00000444
0.1%
1.4%
-2.3 %
27
FIL
$1.48
0.3%
1.3%
-6.9 %
28
ONDO
$0.466012
0.3%
1.2%
-8.4 %
29
CRO
$0.104399
0.2%
1.2%
-2.2 %
30
GT
$10.21
0.5%
1.1%
-1.9 %
31
DOT
$2.14
0.4%
1.1%
-4.9 %
32
VET
$0.01261043
0.0 %
1.1%
-5.5 %
33
ALGO
$0.133923
0.2%
0.9%
-4.3 %
34
UNI
$5.57
0.4%
0.9%
-7.6 %
35
DOGE
$0.13964
0.2%
0.9%
-5.7 %
36
RAIN
$0.00755669
1.0%
0.6%
7.0%
37
LEO
$9.56
-0.1 %
0.6%
-2.5 %
38
RSETH
$3219.17
0.3%
0.5%
1.8%
39
WETH
$3040.88
0.3%
0.5%
1.5%
40
WETH
$3041.11
0.3%
0.5%
1.7%
41
WEETH
$3292.26
0.4%
0.5%
1.6%
42
WSTETH
$3712.98
0.4%
0.4%
1.6%
43
ETH
$3040.08
0.3%
0.4%
1.7%
44
RETH
$3494.49
0.4%
0.4%
1.5%
45
WBETH
$3297.86
0.4%
0.4%
1.6%
46
XAUT
$4211.14
0.0%
0.4%
0.0%
47
STETH
$3039.35
0.3%
0.4%
1.5%
48
SUSDS
$1.082
0.3%
0.4%
0.4%
49
XLM
$0.240154
0.3%
0.3%
-5.7 %
50
TRX
$0.287103
0.0%
0.3%
2.2%
51
FBTC
$89359
0.2%
0.2%
-1.4 %
52
WBTC
$89395
0.1%
0.2%
-1.2 %
53
BTC
$89541
0.1%
0.2%
-1.2 %
54
BNSOL
$144
0.3%
0.2%
-2.0 %
55
KCS
$10.15
0.2%
0.2%
-7.9 %
56
XMR
$395.23
0.1%
0.2%
-3.6 %
57
AVAX
$13.36
0.4%
0.1%
-8.0 %
58
USDS
$0.999746
0.1%
0.1%
0.0%
59
CBBTC
$89550
0.2%
0.1%
-1.3 %
60
PAXG
$4215.44
0.1%
0.1%
-0.7 %
61
SUSDE
$1.21
0.1%
0.1%
0.2%
62
SOL
$132.42
0.3%
0.1%
-2.5 %
63
XRP
$2.03
0.2%
0.1%
-7.6 %
64
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
65
BSC-USD
$1
0.0%
0.0%
0.0%
66
USDG
$0.99989
0.0%
0.0%
0.0%
67
USDTB
$1
0.0%
0.0%
0.0%
68
JITOSOL
$165.07
0.3%
0.0%
-2.4 %
69
RLUSD
$0.999642
0.0%
0.0%
0.0 %
70
USD1
$0.999353
0.0%
0.0%
0.0 %
71
USDT0
$1
0.0%
0.0%
0.0 %
72
BFUSD
$0.999504
0.0%
0.0%
0.0%
73
USDC
$0.999705
0.0 %
0.0%
0.0 %
74
USDT
$1
0.0%
0.0%
0.0 %
75
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
76
USDC
$0.999712
0.0 %
0.0%
0.0 %
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USDE
$0.999582
0.0%
0.0 %
0.0%
79
USYC
$1.11
0.0%
0.0 %
-0.1 %
80
DAI
$0.999695
0.0 %
0.0 %
0.0 %
81
JLP
$4.63
0.1%
0.0 %
-0.7 %
82
PYUSD
$0.999768
0.0 %
0.0 %
0.0%
83
HYPE
$31.09
0.3%
-0.1 %
-9.8 %
84
SOL
$132.31
0.2%
-0.1 %
-2.5 %
85
FLR
$0.01307755
0.1%
-0.1 %
-13.2 %
86
WLFI
$0.150106
0.1%
-0.1 %
-6.8 %
87
ADA
$0.41434
0.4%
-0.1 %
-0.1 %
88
USDF
$0.998549
-0.1 %
-0.1 %
-0.1 %
89
HBAR
$0.133519
0.3%
-0.3 %
-6.5 %
90
WBT
$60.54
0.2%
-0.3 %
3.6%
91
TRUMP
$5.72
0.3%
-0.3 %
-5.0 %
92
M
$1.33
-0.1 %
-0.5 %
0.1%
93
SUI
$1.55
0.4%
-0.6 %
3.4%
94
QNT
$89.98
0.3%
-0.6 %
-6.3 %
95
HTX
$0.00000166
0.0 %
-0.9 %
-6.3 %
96
FIGR_HELOC
$1.029
0.8%
-0.9 %
0.4%
97
MNT
$1.069
0.4%
-1.6 %
-0.2 %
98
KAS
$0.051241
0.2%
-1.9 %
-9.7 %
99
ASTER
$0.979783
0.1%
-2.0 %
-6.8 %
100
ZEC
$331.8
0.2%
-7.0 %
-27.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+