#
Name
Price
24h
Total Volume
1
Q
$ 0.02433277
50.0%
$22,084,440
2
BTY
$ 0.069661
34.1%
$380,635
3
UP
$ 0.19826
29.7%
$42,335,382
4
XYO
$ 0.00493069
25.8%
$17,230,040
5
VELVET
$ 0.123912
23.8%
$10,131,208
6
TRUTH
$ 0.02225968
20.8%
$15,449,265
7
TROLL
$ 0.123049
20.4%
$27,226,971
8
UB
$ 0.205923
19.9%
$61,037,889
9
LAB
$ 6.07
18.8%
$72,914,191
10
JCT
$ 0.00444093
18.0%
$15,612,125
11
OSMO
$ 0.07003
17.4%
$94,174,693
12
UP
$ 0.2108
16.9%
$22,171,484
13
CROSS
$ 0.113517
14.5%
$8,040,112
14
KITE
$ 0.217922
13.8%
$101,067,706
15
RIVER
$ 7.14
13.8%
$16,791,708
16
BAS
$ 0.02492357
13.0%
$7,284,013
17
XCH
$ 2.47
11.6%
$3,467,346
18
FF
$ 0.085415
11.5%
$84,526,536
19
NAT
$ 0.00000013
11.0%
$1,498,859
20
NEET
$ 0.03718112
10.0%
$6,207,453
21
IDOL
$ 0.03092137
9.8%
$5,121,219
22
PIEVERSE
$ 0.98491
9.5%
$28,655,555
23
TRIA
$ 0.04546722
9.0%
$10,329,658
24
H
$ 0.25399
7.1%
$45,710,711
25
GWEI
$ 0.129861
6.6%
$3,521,760
26
DAI
$ 0.00150797
6.4%
$251,261
27
NOS
$ 0.346946
6.2%
$785,268
28
ROSA
$ 0.00040412
6.2%
$7,297,920
29
B
$ 0.668172
6.1%
$50,902,350
30
STABLE
$ 0.04030475
5.5%
$23,133,057
#
Name
Price
24h
Total Volume
1
$ 0.03024023
-28.5 %
$1,731,779
2
$ 0.451896
-24.2 %
$42,186,808
3
$ 0.01778766
-22.0 %
$1,992,108
4
$ 0.06448
-18.8 %
$26,029,447
5
$ 0.25503
-16.9 %
$76,474,162
6
$ 0.00000011
-16.6 %
$2,249,865
7
$ 0.02136992
-16.3 %
$37,151,031
8
$ 0.056989
-16.2 %
$1,051,307,813
9
$ 0.082615
-15.8 %
$9,420,692
10
$ 0.318172
-15.4 %
$5,133,036
11
$ 1.006
-15.1 %
$32,226,365
12
$ 1.72
-15.0 %
$5,870,225
13
$ 0.074312
-14.0 %
$17,344,024
14
$ 0.00007797
-13.9 %
$76,160,843
15
$ 0.12041
-13.7 %
$12,033,660
16
$ 0.02175902
-13.4 %
$11,798,116
17
$ 0.129001
-13.0 %
$19,339,881
18
$ 0.145014
-13.0 %
$49,424,821
19
$ 0.03321147
-12.9 %
$7,004,672
20
$ 0.01975824
-12.8 %
$9,286,171
21
$ 0.152193
-12.4 %
$9,894,775
22
$ 0.00636907
-12.3 %
$40,885,591
23
$ 13.62
-11.7 %
$82,744,974
24
$ 0.00897734
-11.5 %
$16,129,080
25
$ 0.682872
-11.3 %
$18,607,027
26
$ 0.114655
-11.3 %
$2,044,516
27
$ 0.03456135
-11.1 %
$17,948,958
28
$ 0.060104
-10.8 %
$732,194
29
$ 523.51
-10.4 %
$7,907,228
30
$ 1209.1
-10.3 %
$895,043
#
Name
Platform
Price
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
Name
Price
1
B
$0.668172
1.1%
6.1%
112.5%
2
STABLE
$0.04030475
-0.9 %
5.5%
21.1%
3
JST
$0.0912
0.0%
1.3%
5.4%
4
DOGE
$0.11272
-1.4 %
1.1%
1.9%
5
XDC
$0.03179147
1.7%
1.0%
8.5%
6
MNT
$0.674976
0.0 %
0.8%
2.6%
7
CC
$0.155813
-0.3 %
0.7%
5.6%
8
FIGR_HELOC
$1.044
0.0%
0.6%
2.4%
9
WLFI
$0.068251
-0.3 %
0.6%
1.5%
10
LEO
$10.07
0.1%
0.5%
-2.6 %
11
TRX
$0.350006
0.1%
0.3%
1.4%
12
USDE
$1
0.0 %
0.1%
0.1%
13
USDC
$0.999675
0.0 %
0.0%
0.0 %
14
USD0
$0.998185
0.0%
0.0%
0.0 %
15
USTB
$11.08
0.0%
0.0%
0.1%
16
OUSG
$115.23
0.0%
0.0%
0.1%
17
JTRSY
$1.1
0.0%
0.0%
0.2%
18
U
$0.999819
0.0%
0.0%
0.0%
19
USDTB
$0.99944
0.0 %
0.0%
-0.1 %
20
USYC
$1.12
0.0%
0.0%
0.0%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
BCAP
$105.87
0.0%
0.0%
0.1%
23
USD1
$0.999398
0.0 %
0.0 %
0.0 %
24
RLUSD
$0.999904
0.0%
0.0 %
0.0%
25
DAI
$0.999597
0.0%
0.0 %
0.0%
26
PYUSD
$0.999638
0.0 %
0.0 %
0.0 %
27
USDT
$0.99954
0.0 %
0.0 %
0.0 %
28
GHO
$0.999369
0.0 %
0.0 %
0.0 %
29
USDG
$0.99951
0.0 %
0.0 %
0.0 %
30
USDS
$0.999435
0.0 %
0.0 %
0.0 %
31
USDD
$0.999473
0.0 %
0.0 %
0.0 %
32
BFUSD
$0.999001
0.0%
0.0 %
0.0 %
33
USDF
$0.998042
-0.1 %
-0.1 %
-0.1 %
34
EUTBL
$1.23
0.0 %
-0.2 %
-0.4 %
35
XAUT
$4676.23
-0.1 %
-0.2 %
-0.6 %
36
PAXG
$4676.11
-0.1 %
-0.3 %
-0.6 %
37
M
$3.3
-0.6 %
-0.4 %
-11.6 %
38
BDX
$0.079345
-0.4 %
-0.4 %
-0.7 %
39
HTX
$0.00000195
-0.2 %
-0.9 %
-0.6 %
40
USDY
$1.13
0.2%
-1.0 %
-0.6 %
41
BGB
$2.06
0.1%
-1.1 %
-4.2 %
42
RAIN
$0.0074718
-0.6 %
-1.2 %
4.8%
43
PI
$0.170115
-0.5 %
-1.6 %
-4.6 %
44
HBAR
$0.093223
-0.5 %
-1.7 %
3.3%
45
ASTER
$0.667181
-0.7 %
-1.8 %
-0.6 %
46
XRP
$1.42
-0.7 %
-1.8 %
0.6%
47
BCH
$433.26
-0.4 %
-1.8 %
-6.8 %
48
FLR
$0.00859288
-0.9 %
-1.9 %
10.2%
49
BNB
$667.22
-1.2 %
-2.0 %
3.5%
50
WBT
$58.28
-0.4 %
-2.0 %
-1.5 %
51
AAVE
$96.19
-1.2 %
-2.1 %
3.3%
52
GT
$7.25
-0.3 %
-2.1 %
-1.7 %
53
KCS
$8.29
-0.6 %
-2.2 %
-1.1 %
54
QNT
$73.09
-0.2 %
-2.2 %
4.2%
55
OKB
$84.01
-0.9 %
-2.4 %
-2.6 %
56
BTC
$79044
-0.7 %
-2.4 %
-2.6 %
57
ETH
$2241.51
-0.9 %
-2.4 %
-3.7 %
58
LTC
$56.85
-0.5 %
-2.5 %
0.9%
59
ETC
$9.21
-0.6 %
-2.6 %
-0.8 %
60
NEXO
$0.898435
-0.6 %
-2.7 %
-0.1 %
61
LINK
$10.12
-1.2 %
-2.9 %
2.2%
62
SUI
$1.2
-1.4 %
-3.2 %
22.6%
63
AVAX
$9.66
-1.4 %
-3.2 %
1.4%
64
XLM
$0.158271
-0.9 %
-3.4 %
-1.2 %
65
SHIB
$0.00000624
-1.2 %
-3.7 %
-1.2 %
66
PEPE
$0.00000403
-1.4 %
-3.7 %
-1.6 %
67
ADA
$0.263129
-0.9 %
-3.8 %
-0.5 %
68
XMR
$396.99
-0.7 %
-4.0 %
-2.4 %
69
KAS
$0.03674257
-1.2 %
-4.3 %
1.1%
70
POL
$0.095094
-1.1 %
-4.4 %
-3.3 %
71
RENDER
$1.85
-1.6 %
-4.5 %
-3.4 %
72
DOT
$1.32
-1.4 %
-4.5 %
1.4%
73
DEXE
$12.27
0.5%
-4.7 %
8.3%
74
HYPE
$38.49
-1.0 %
-4.8 %
-9.9 %
75
VET
$0.00724541
-1.2 %
-4.9 %
-4.4 %
76
SKY
$0.072332
-0.7 %
-5.0 %
-9.0 %
77
ALGO
$0.117288
-1.6 %
-5.1 %
-2.8 %
78
TRUMP
$2.34
-1.4 %
-5.3 %
0.5%
79
MORPHO
$1.95
-1.6 %
-5.3 %
-11.0 %
80
SOL
$90.04
-1.1 %
-5.4 %
2.2%
81
BONK
$0.00000677
-1.5 %
-6.0 %
0.8%
82
TAO
$293.28
-1.0 %
-6.0 %
-4.0 %
83
UNI
$3.59
-1.4 %
-6.0 %
4.8%
84
APT
$1.028
-1.5 %
-6.4 %
2.5%
85
ONDO
$0.376369
-1.7 %
-6.4 %
17.2%
86
FIL
$1.036
-1.2 %
-6.5 %
-2.2 %
87
ENA
$0.115558
-1.4 %
-6.5 %
-1.6 %
88
ICP
$2.99
-1.8 %
-6.7 %
1.3%
89
PENGU
$0.00887958
-1.8 %
-6.8 %
-15.5 %
90
WLD
$0.255799
-1.8 %
-6.9 %
1.7%
91
ATOM
$2.01
-1.2 %
-7.0 %
6.4%
92
CRO
$0.073281
-2.0 %
-7.1 %
4.4%
93
ARB
$0.129592
-1.6 %
-7.2 %
4.9%
94
NEAR
$1.55
-3.7 %
-7.8 %
4.1%
95
PUMP
$0.00183984
-1.6 %
-8.6 %
-3.7 %
96
JUP
$0.220031
-1.6 %
-9.4 %
12.7%
97
TON
$2.06
-1.3 %
-9.9 %
-22.4 %
98
ZEC
$522.79
-1.2 %
-10.9 %
-4.0 %
99
VVV
$13.62
1.6%
-11.7 %
9.7%
100
SIREN
$1.006
-12.5 %
-15.1 %
23.0%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools