#
Name
Price
24h
Total Volume
1
VVV
$ 2.91
60.5%
$20,657,410
2
H
$ 0.22756
37.1%
$129,852,738
3
COMP
$ 21.37
32.3%
$218,714,573
4
REI
$ 0.03039618
32.2%
$1,059,735
5
AZTEC
$ 0.02773533
31.3%
$52,395,591
6
WAR
$ 0.03834487
28.6%
$9,401,228
7
9BIT
$ 0.01103289
26.2%
$5,789,092
8
OM
$ 0.058027
25.9%
$204,663,123
9
WKC
$ 0.00000007
24.8%
$589,335
10
KITE
$ 0.234679
23.1%
$210,602,539
11
AUKI
$ 0.00636875
21.2%
$87,591
12
BURN
$ 3.56
21.0%
$212,211
13
TRIA
$ 0.01972473
19.5%
$99,529,926
14
KCT
$ 0.00369608
18.9%
$637,660
15
COAI
$ 0.370113
18.8%
$16,777,122
16
BNKR
$ 0.0008857
18.8%
$19,852,751
17
SURGE
$ 0.05069
16.6%
$6,616,485
18
WELL
$ 0.00491065
16.4%
$1,834,381
19
ZEC
$ 268.02
15.4%
$5,764,810
20
ZEC
$ 267.93
15.4%
$396,520,679
21
MON
$ 0.02316868
15.2%
$122,759,622
22
CHEX
$ 0.03643043
15.1%
$444,175
23
SN44
$ 6.12
14.7%
$1,472,941
24
NIGHT
$ 0.057853
14.7%
$14,418,660
25
SOON
$ 0.188569
14.7%
$12,686,599
26
SN64
$ 17.71
14.1%
$2,300,718
27
LIT
$ 1.61
13.4%
$39,562,990
28
BSV
$ 17.04
13.4%
$56,706,703
29
PIPPIN
$ 0.586582
12.9%
$67,298,560
30
CTC
$ 0.168412
12.2%
$21,525,328
#
Name
Price
24h
Total Volume
1
$ 0.273051
-34.2 %
$63,168,954
2
$ 0.00140027
-25.2 %
$9,435,182
3
$ 0.076081
-23.1 %
$7,260,868
4
$ 18.15
-18.6 %
$24,270,870
5
$ 0.394857
-14.7 %
$3,567,122
6
$ 0.062571
-12.8 %
$77,361,023
7
$ 0.065694
-12.2 %
$90,694
8
$ 0.163038
-12.2 %
$53,866,855
9
$ 0.03406112
-12.0 %
$24,475,482
10
$ 0.00024471
-10.1 %
$149,233
11
$ 2.84
-7.8 %
$18,220,417
12
$ 1.35
-7.4 %
$8,027,740
13
$ 0.02309086
-7.1 %
$9,155,764
14
$ 0.02356109
-6.3 %
$12,352,998
15
$ 0.122782
-6.3 %
$6,091,654
16
$ 0.04572917
-6.3 %
$29,870,240
17
$ 0.053438
-6.0 %
$74,158,424
18
$ 0.228112
-5.9 %
$2,623,357
19
$ 0.395386
-5.9 %
$1,323,900
20
$ 0.02651339
-5.8 %
$13,483,919
21
$ 0.440305
-5.4 %
$98,102
22
$ 1.77
-5.3 %
$171,785
23
$ 0.00023514
-5.1 %
$39,354,316
24
$ 0.143091
-5.0 %
$3,745,899
25
$ 0.636075
-5.0 %
$300,214
26
$ 1.51
-4.6 %
$283,469
27
$ 0.130387
-4.5 %
$6,281,842
28
$ 0.00000052
-4.5 %
$1,301,022
29
$ 0.157132
-4.5 %
$15,342,903
30
$ 0.350443
-4.0 %
$25,301,472
#
Name
Platform
Price
1
Kucoin
2026-02-13
$0.00088365
17.2%
Trade
2
MEXC
2026-02-12
$0.01611337
-0.3%
Trade
3
Coinbase
2026-02-10
$0.0351643
-4.3%
Trade
4
Coinbase
2026-02-10
$0.03052624
19.5%
Trade
5
Coinbase
2026-02-10
$0.36974
4.6%
Trade
6
Coinbase
2026-02-10
$0.086478
6.5%
Trade
7
Kraken
2026-02-09
$0.00024481
-9.2%
Trade
8
Kucoin
2026-02-09
$0.0117058
34.2%
Trade
9
MEXC
2026-02-09
$0.00019047
-17.5%
Trade
10
MEXC
2026-02-09
$0
0.0%
Trade
11
MEXC
2026-02-09
$0.00291467
10.1%
Trade
12
HTX
2026-02-09
$0.01143052
0.2%
Trade
13
LBank
2026-02-09
$18.27
-19.1%
Trade
14
Kucoin
2026-02-06
$1.32
0.9%
Trade
15
Coinbase
2026-02-05
$31.52
2.2%
Trade
16
Coinbase
2026-02-05
$0.00372667
-1.0%
Trade
#
Name
Price
1
ZEC
$269.43
0.2%
15.8%
9.3%
2
PIPPIN
$0.584294
-1.5 %
15.2%
219.9%
3
TAO
$177.79
2.0%
14.8%
0.9%
4
NIGHT
$0.057407
-0.8 %
14.2%
7.2%
5
BCH
$563.55
-0.4 %
12.4%
6.5%
6
PI
$0.151713
0.3%
12.2%
0.3%
7
JUP
$0.153866
0.2%
11.6%
-9.4 %
8
PUMP
$0.00209246
-0.6 %
9.3%
-2.7 %
9
HBAR
$0.100565
2.0%
8.4%
9.6%
10
SOL
$84.4
0.1%
8.1%
-5.5 %
11
ATOM
$2.12
0.2%
7.4%
5.6%
12
MORPHO
$1.18
-0.3 %
7.1%
-0.7 %
13
NEAR
$1.021
0.0 %
6.1%
-6.8 %
14
XLM
$0.164933
0.2%
6.1%
-0.1 %
15
ONDO
$0.263792
0.2%
5.6%
1.2%
16
ETH
$2044.01
-0.3 %
5.6%
-1.4 %
17
UNI
$3.4
0.0 %
5.4%
-4.9 %
18
MNT
$0.640604
0.7%
5.3%
-1.6 %
19
CRO
$0.080653
1.1%
5.2%
0.9%
20
FIL
$0.955827
-0.1 %
5.2%
-2.1 %
21
POL
$0.101012
0.6%
5.0%
1.9%
22
XMR
$351.79
0.5%
5.0%
7.6%
23
SHIB
$0.00000631
-0.5 %
4.9%
-1.0 %
24
RENDER
$1.37
0.1%
4.8%
-4.6 %
25
NEXO
$0.845762
-0.9 %
4.7%
9.9%
26
SUI
$0.964204
0.3%
4.7%
-5.0 %
27
VET
$0.00821417
0.2%
4.6%
-1.7 %
28
LINK
$8.76
-0.3 %
4.5%
-2.2 %
29
TRUMP
$3.42
0.0%
4.5%
-3.1 %
30
SKY
$0.069454
0.6%
4.4%
7.4%
31
WLD
$0.396911
0.5%
4.3%
-2.4 %
32
TON
$1.45
-0.4 %
4.3%
4.0%
33
BTC
$68806
-0.1 %
4.3%
-2.5 %
34
ETC
$8.57
0.4%
4.2%
-4.0 %
35
DOGE
$0.096484
-0.3 %
4.2%
-2.9 %
36
ADA
$0.273071
0.4%
3.9%
-2.1 %
37
OKB
$77.11
-0.1 %
3.9%
0.5%
38
KCS
$8.36
0.0 %
3.9%
-1.3 %
39
ARB
$0.115213
-0.4 %
3.8%
-4.2 %
40
LTC
$54.95
-0.3 %
3.8%
-1.1 %
41
DOT
$1.33
0.2%
3.8%
-3.8 %
42
AAVE
$118.7
-0.7 %
3.7%
4.1%
43
XRP
$1.41
0.2%
3.5%
-5.3 %
44
WBT
$51.7
-0.2 %
3.5%
-3.9 %
45
BONK
$0.00000627
-0.3 %
3.3%
-4.6 %
46
QNT
$70.34
0.1%
3.0%
6.3%
47
AVAX
$9.14
-0.3 %
2.9%
-1.8 %
48
KAS
$0.03217363
0.2%
2.9%
0.2%
49
ALGO
$0.094292
0.3%
2.8%
-5.9 %
50
ICP
$2.4
0.0 %
2.8%
-4.9 %
51
ENA
$0.120744
-0.2 %
2.6%
-5.9 %
52
HYPE
$31.52
-0.4 %
2.2%
-4.0 %
53
APT
$0.939953
-0.2 %
2.1%
-18.1 %
54
HASH
$0.01889433
1.0%
2.1%
0.2%
55
PEPE
$0.00000377
-0.7 %
2.0%
-4.6 %
56
PAXG
$5040.63
-0.1 %
1.9%
1.7%
57
XAUT
$5010.67
0.0 %
1.9%
1.9%
58
ASTER
$0.728776
0.0 %
1.9%
30.3%
59
XDC
$0.03654972
-0.4 %
1.8%
-2.2 %
60
GT
$7.08
0.1%
1.6%
1.2%
61
RAIN
$0.01000702
-0.3 %
1.6%
6.2%
62
LEO
$8.43
0.0%
1.6%
7.6%
63
FLR
$0.00947389
-0.6 %
1.4%
-4.2 %
64
BGB
$2.38
0.0%
1.1%
-12.5 %
65
BNB
$619.2
0.0 %
1.1%
-6.9 %
66
SEI
$0.075751
0.0 %
1.0%
-5.1 %
67
TRX
$0.281868
0.0%
0.7%
3.0%
68
USDY
$1.11
0.0%
0.4%
1.4%
69
HTX
$0.00000171
0.0 %
0.3%
4.7%
70
USDTB
$0.999882
0.1%
0.1%
0.1%
71
USDE
$0.998826
0.0%
0.1%
0.0%
72
USDS
$0.999936
0.0%
0.1%
0.0%
73
GHO
$1.001
0.0%
0.1%
0.1%
74
USDD
$0.999844
0.0%
0.1%
0.0%
75
TUSD
$0.998322
0.0%
0.0%
0.0 %
76
JAAA
$1.026
0.0%
0.0%
0.1%
77
DAI
$1
0.0%
0.0%
0.0%
78
USD1
$0.999565
0.0 %
0.0%
-0.1 %
79
EUTBL
$1.24
0.0%
0.0%
0.5%
80
USDT
$0.999605
0.0%
0.0%
0.0%
81
USDF
$0.996835
0.0%
0.0%
0.0%
82
OUSG
$114.29
0.0%
0.0%
0.1%
83
BFUSD
$0.999113
0.0%
0.0%
0.0%
84
USDG
$0.999922
0.0%
0.0%
0.0%
85
USTB
$10.99
0.0%
0.0%
0.1%
86
JTRSY
$1.094
0.0%
0.0%
0.1%
87
BUIDL
$1
0.0%
0.0%
0.0%
88
USYC
$1.12
0.0%
0.0%
0.1%
89
USDC
$0.999919
0.0%
0.0 %
0.0%
90
USDAI
$0.999835
0.0%
0.0 %
0.0 %
91
USD0
$0.999103
0.2%
0.0 %
0.3%
92
RLUSD
$1
0.0 %
0.0 %
0.0%
93
PYUSD
$0.999555
0.0 %
0.0 %
0.0 %
94
A7A5
$0.0129145
0.3%
-0.2 %
1.4%
95
BDX
$0.080408
0.0 %
-0.3 %
0.2%
96
FIGR_HELOC
$1.033
-0.8 %
-0.7 %
0.8%
97
WLFI
$0.103731
-0.6 %
-1.7 %
-1.9 %
98
CC
$0.159349
1.8%
-2.0 %
-9.7 %
99
M
$1.37
1.3%
-6.0 %
-19.5 %
100
MYX
$2.85
0.6%
-6.3 %
-58.4 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+