#
Name
Price
24h
Total Volume
1
SIREN
$ 2.07
141.2%
$130,099,897
2
BASED
$ 0.20656
127.0%
$486,489,521
3
ROSA
$ 0.00050764
94.2%
$7,654,810
4
ORDI
$ 8.2
86.6%
$1,320,295,760
5
PRL
$ 0.266013
47.5%
$36,917,489
6
SATS
$ 0.00000002
40.6%
$69,820,712
7
PIPPIN
$ 0.03561567
38.4%
$52,081,602
8
QUAI
$ 0.0364198
37.1%
$869,190
9
PNUT
$ 0.07743
35.1%
$343,277,366
10
M
$ 3.78
32.9%
$26,024,162
11
IP
$ 0.654323
27.6%
$215,626,649
12
RAVE
$ 17.78
27.1%
$250,485,196
13
PEAQ
$ 0.01830914
26.0%
$11,054,676
14
AXL
$ 0.064779
25.5%
$248,891,677
15
SKYAI
$ 0.152684
24.9%
$84,159,538
16
DYDX
$ 0.13355
23.4%
$41,834,684
17
CORE
$ 0.0341451
23.2%
$50,999,695
18
BEAT
$ 0.500908
19.4%
$21,740,451
19
ZETA
$ 0.06074
17.2%
$51,619,578
20
2Z
$ 0.097364
17.0%
$21,350,408
21
TRADOOR
$ 7.26
16.3%
$27,645,389
22
UB
$ 0.03491151
15.4%
$18,282,234
23
OPN
$ 0.198044
14.9%
$52,013,699
24
MAGMA
$ 0.217659
14.8%
$3,335,460
25
SAFE
$ 0.158968
14.4%
$5,928,463
26
SHX
$ 0.00610234
14.4%
$3,399,695
27
JCT
$ 0.00416182
14.0%
$9,489,170
28
BSB
$ 0.270765
13.5%
$9,767,438
29
TIA
$ 0.39727
13.5%
$157,499,801
30
GENIUS
$ 0.65154
9.2%
$40,716,035
#
Name
Price
24h
Total Volume
1
$ 0.134563
-36.5 %
$9,721,997
2
$ 0.11195
-35.0 %
$7,591,247
3
$ 0.02119461
-25.3 %
$242,504,756
4
$ 0.03508056
-21.8 %
$397,988,507
5
$ 0.183939
-18.8 %
$23,073,076
6
$ 0.00734071
-14.3 %
$197,324
7
$ 0.01197161
-13.7 %
$1,403,528
8
$ 0.03897688
-8.9 %
$25,946,628
9
$ 0.298334
-8.6 %
$21,933,497
10
$ 185.18
-8.4 %
$115,136
11
$ 0.194651
-8.1 %
$13,851,513
12
$ 0.0020365
-7.7 %
$623,362
13
$ 0.079116
-7.5 %
$12,818,553
14
$ 0.00000066
-7.4 %
$73,049
15
$ 6.44
-7.0 %
$1,649,583
16
$ 0.03380027
-6.6 %
$98,738,892
17
$ 0.115556
-6.5 %
$23,055,975
18
$ 0.03016221
-6.4 %
$38,096,227
19
$ 0.00168587
-6.0 %
$1,488,866
20
$ 0.00783584
-5.9 %
$508,459
21
$ 0.378462
-5.9 %
$15,970,505
22
$ 0.03549655
-5.8 %
$4,429,864
23
$ 6.83
-5.5 %
$117,534
24
$ 0.901405
-5.0 %
$715,123
25
$ 1.61
-4.9 %
$225,260
26
$ 0.073031
-4.7 %
$6,660,138
27
$ 0.194742
-4.7 %
$38,865,006
28
$ 0.074218
-4.6 %
$5,333,384
29
$ 0.02514661
-4.6 %
$4,047,936
30
$ 348.14
-4.4 %
$2,338,884
#
Name
Platform
Price
1
Bithumb
2026-04-14
$0.03016221
-6.4%
Trade
2
Kucoin
2026-04-09
$0.999808
0.0%
Trade
3
Gate.io
2026-04-08
$0.03848366
20.6%
Trade
#
Name
Price
1
SIREN
$2.07
8.8%
141.2%
207.7%
2
M
$3.78
-1.3 %
32.9%
44.0%
3
RAVE
$17.78
-1.9 %
27.1%
1,657.7%
4
ARB
$0.128493
0.2%
9.5%
17.6%
5
JST
$0.065475
0.5%
8.8%
-5.7 %
6
ENA
$0.109739
-0.2 %
7.2%
15.8%
7
JUP
$0.183133
-0.1 %
6.5%
14.5%
8
DOT
$1.29
-0.1 %
6.2%
0.4%
9
AAVE
$112.58
-0.9 %
5.7%
25.0%
10
APT
$0.97331
-0.8 %
5.4%
16.5%
11
TRUMP
$3.02
-0.6 %
4.5%
4.0%
12
XLM
$0.165558
-0.4 %
3.6%
6.8%
13
UNI
$3.35
-0.2 %
3.3%
7.8%
14
SOL
$87.94
0.2%
3.2%
6.1%
15
WLD
$0.317807
-0.4 %
2.9%
19.0%
16
PI
$0.172884
0.6%
2.9%
3.3%
17
SKY
$0.076758
0.1%
2.5%
-1.3 %
18
NIGHT
$0.0366137
1.4%
2.4%
-10.1 %
19
POL
$0.088791
-0.5 %
2.4%
2.2%
20
TAO
$247.05
-2.5 %
2.1%
-10.8 %
21
ASTER
$0.681361
-0.1 %
2.0%
2.6%
22
TON
$1.44
0.8%
2.0%
15.0%
23
KAS
$0.03384497
0.4%
2.0%
5.8%
24
XRP
$1.43
0.0 %
1.9%
6.7%
25
HBAR
$0.0891
-0.2 %
1.6%
0.7%
26
SUI
$0.985159
-0.4 %
1.6%
5.9%
27
BCH
$449.19
-0.1 %
1.5%
1.3%
28
ADA
$0.25383
-0.4 %
1.5%
0.8%
29
BONK
$0.00000635
-0.9 %
1.5%
8.2%
30
ICP
$2.58
-0.4 %
1.3%
1.8%
31
CRO
$0.07069
0.1%
1.3%
1.9%
32
FIL
$0.977219
-0.4 %
1.1%
8.5%
33
QNT
$75.61
-0.2 %
1.1%
-0.7 %
34
LINK
$9.4
-0.2 %
1.0%
5.4%
35
BNB
$629.81
0.1%
1.0%
4.7%
36
PUMP
$0.00197484
0.4%
0.7%
9.2%
37
ONDO
$0.264054
-0.2 %
0.7%
4.2%
38
USDY
$1.13
-0.2 %
0.7%
-0.9 %
39
ALGO
$0.114254
-0.2 %
0.7%
2.9%
40
VET
$0.00723963
-0.5 %
0.7%
2.5%
41
GT
$7.21
-0.2 %
0.6%
10.4%
42
SHIB
$0.00000615
-0.5 %
0.5%
4.3%
43
NEXO
$0.908902
-0.1 %
0.5%
3.0%
44
FIGR_HELOC
$1.034
0.0%
0.5%
0.0%
45
DOGE
$0.097365
-0.4 %
0.4%
5.7%
46
AVAX
$9.53
-0.3 %
0.4%
2.3%
47
LTC
$55.65
0.0%
0.4%
2.2%
48
XDC
$0.03131527
0.3%
0.3%
2.4%
49
FLR
$0.00817647
0.4%
0.3%
7.7%
50
ETC
$8.58
-0.5 %
0.2%
1.7%
51
U
$1
0.0 %
0.1%
0.0%
52
ATOM
$1.8
-0.4 %
0.0%
-1.0 %
53
USD1
$1
0.0 %
0.0%
0.1%
54
USTB
$11.05
0.0%
0.0%
0.1%
55
OUSG
$114.94
0.0%
0.0%
0.1%
56
USDG
$1
0.0%
0.0%
0.0%
57
TRX
$0.325309
-0.1 %
0.0%
1.5%
58
JTRSY
$1.1
0.0%
0.0%
0.1%
59
USDS
$0.999772
0.0 %
0.0%
0.0 %
60
USYC
$1.12
0.0%
0.0%
0.0%
61
BUIDL
$1
0.0%
0.0%
0.0%
62
BCAP
$82.76
0.0%
0.0%
-0.4 %
63
USDC
$0.999783
0.0 %
0.0 %
0.0 %
64
GHO
$0.999525
0.0 %
0.0 %
0.0 %
65
PYUSD
$0.999858
0.0 %
0.0 %
0.0%
66
DAI
$0.999839
0.0 %
0.0 %
0.0 %
67
YLDS
$0.999732
0.0 %
0.0 %
0.0 %
68
USDT
$1
0.0%
0.0 %
0.0%
69
USD0
$0.998148
0.0 %
0.0 %
-0.1 %
70
XMR
$341.93
-0.7 %
0.0 %
-1.5 %
71
USDD
$1
0.0%
0.0 %
0.0%
72
USDTB
$0.999798
0.0%
0.0 %
0.1%
73
RLUSD
$0.999753
0.0 %
0.0 %
0.0 %
74
BFUSD
$0.999401
0.0 %
0.0 %
0.0%
75
LEO
$10.14
-0.1 %
0.0 %
0.2%
76
USDE
$0.999678
0.0%
0.0 %
0.0%
77
MORPHO
$1.79
-0.1 %
-0.1 %
-4.1 %
78
BDX
$0.080162
0.0%
-0.1 %
-0.1 %
79
USDF
$0.998008
0.0%
-0.1 %
0.0%
80
WBT
$54.53
0.2%
-0.2 %
4.1%
81
EUTBL
$1.24
0.0%
-0.2 %
0.8%
82
BTC
$74782
0.2%
-0.3 %
3.7%
83
KCS
$8.6
0.2%
-0.3 %
2.5%
84
WLFI
$0.080776
-0.5 %
-0.4 %
-6.1 %
85
HTX
$0.00000178
0.0%
-0.4 %
1.5%
86
MNT
$0.663617
-0.2 %
-0.5 %
-0.3 %
87
XAUT
$4786.4
0.2%
-0.5 %
1.0%
88
OKB
$85.55
-0.1 %
-0.6 %
2.2%
89
STABLE
$0.02617949
0.6%
-0.7 %
2.5%
90
PAXG
$4786.88
0.2%
-0.7 %
0.8%
91
BGB
$1.89
-0.2 %
-0.9 %
-2.3 %
92
ETH
$2327.8
0.1%
-1.2 %
6.5%
93
CC
$0.148127
0.4%
-1.4 %
-3.3 %
94
RENDER
$1.85
-0.6 %
-1.7 %
-8.8 %
95
ZEC
$333.13
-0.1 %
-1.8 %
-8.7 %
96
RAIN
$0.00767289
-0.3 %
-1.9 %
-2.5 %
97
NEAR
$1.4
-0.6 %
-2.0 %
3.3%
98
PEPE
$0.00000389
-1.2 %
-2.0 %
11.1%
99
HYPE
$43.49
0.4%
-3.5 %
8.2%
100
HASH
$0.01098582
0.9%
-10.0 %
6.1%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools